1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2009

Central Bank of Armenia CZK rates in 2009

Average 1 CZK = 19.401 AMD

The mean of all 250 publications in 2009, ranging from 13.110 to 22.980 AMD.

15.0020.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CZK in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 200920.620
Wed, 30 Dec 200920.620
Tue, 29 Dec 200920.650
Mon, 28 Dec 200920.570
Fri, 25 Dec 200920.640
Thu, 24 Dec 200920.540
Wed, 23 Dec 200920.330
Tue, 22 Dec 200920.370
Mon, 21 Dec 200920.320
Fri, 18 Dec 200920.540
Thu, 17 Dec 200920.660
Wed, 16 Dec 200921.280
Tue, 15 Dec 200921.350
Mon, 14 Dec 200921.800
Fri, 11 Dec 200921.960
Thu, 10 Dec 200921.970
Wed, 9 Dec 200921.940
Tue, 8 Dec 200922.330
Mon, 7 Dec 200922.180
Fri, 4 Dec 200922.430
Thu, 3 Dec 200922.540
Wed, 2 Dec 200922.380
Tue, 1 Dec 200922.370
Mon, 30 Nov 200922.390
Fri, 27 Nov 200922.400
Thu, 26 Nov 200922.410
Wed, 25 Nov 200922.420
Tue, 24 Nov 200922.440
Mon, 23 Nov 200922.460
Fri, 20 Nov 200922.370
Thu, 19 Nov 200922.600
Wed, 18 Nov 200922.760
Tue, 17 Nov 200922.670
Mon, 16 Nov 200922.760
Fri, 13 Nov 200922.650
Thu, 12 Nov 200922.980
Wed, 11 Nov 200922.970
Tue, 10 Nov 200922.770
Mon, 9 Nov 200922.670
Fri, 6 Nov 200922.090
Thu, 5 Nov 200922.100
Wed, 4 Nov 200921.860
Tue, 3 Nov 200921.430
Mon, 2 Nov 200921.590
Fri, 30 Oct 200921.690
Thu, 29 Oct 200921.570
Wed, 28 Oct 200921.680
Tue, 27 Oct 200922.000
Mon, 26 Oct 200922.320
Fri, 23 Oct 200922.260
Thu, 22 Oct 200922.280
Wed, 21 Oct 200922.360
Tue, 20 Oct 200922.460
Mon, 19 Oct 200922.400
Fri, 16 Oct 200922.270
Thu, 15 Oct 200922.250
Wed, 14 Oct 200922.240
Tue, 13 Oct 200922.040
Mon, 12 Oct 200922.110
Fri, 9 Oct 200922.110
Thu, 8 Oct 200922.100
Wed, 7 Oct 200922.100
Tue, 6 Oct 200922.130
Mon, 5 Oct 200922.090
Fri, 2 Oct 200922.010
Thu, 1 Oct 200922.050
Wed, 30 Sep 200922.400
Tue, 29 Sep 200922.340
Mon, 28 Sep 200922.380
Fri, 25 Sep 200922.650
Thu, 24 Sep 200922.580
Wed, 23 Sep 200922.470
Tue, 22 Sep 200922.420
Fri, 18 Sep 200922.420
Thu, 17 Sep 200922.430
Wed, 16 Sep 200921.910
Tue, 15 Sep 200921.590
Sat, 12 Sep 200921.590
Fri, 11 Sep 200921.580
Thu, 10 Sep 200921.550
Wed, 9 Sep 200921.210
Tue, 8 Sep 200921.230
Mon, 7 Sep 200921.220
Fri, 4 Sep 200920.820
Thu, 3 Sep 200920.770
Wed, 2 Sep 200920.770
Tue, 1 Sep 200921.090
Mon, 31 Aug 200921.130
Fri, 28 Aug 200921.070
Thu, 27 Aug 200921.060
Wed, 26 Aug 200921.220
Tue, 25 Aug 200921.100
Mon, 24 Aug 200921.080
Fri, 21 Aug 200921.080
Thu, 20 Aug 200920.890
Wed, 19 Aug 200920.590
Tue, 18 Aug 200920.580
Sat, 15 Aug 200920.500
Fri, 14 Aug 200920.450
Thu, 13 Aug 200920.550
Wed, 12 Aug 200920.390
Tue, 11 Aug 200920.420
Mon, 10 Aug 200920.530
Fri, 7 Aug 200920.500
Thu, 6 Aug 200920.460
Wed, 5 Aug 200920.460
Tue, 4 Aug 200920.640
Mon, 3 Aug 200920.650
Fri, 31 Jul 200920.670
Thu, 30 Jul 200920.650
Wed, 29 Jul 200920.590
Tue, 28 Jul 200920.580
Mon, 27 Jul 200920.460
Fri, 24 Jul 200920.400
Thu, 23 Jul 200920.270
Wed, 22 Jul 200920.070
Tue, 21 Jul 200919.840
Sat, 18 Jul 200919.860
Fri, 17 Jul 200919.870
Thu, 16 Jul 200919.850
Wed, 15 Jul 200919.900
Tue, 14 Jul 200919.730
Mon, 13 Jul 200919.650
Fri, 10 Jul 200919.550
Thu, 9 Jul 200919.630
Wed, 8 Jul 200919.650
Tue, 7 Jul 200919.600
Mon, 6 Jul 200919.520
Fri, 3 Jul 200919.490
Thu, 2 Jul 200919.740
Wed, 1 Jul 200919.430
Tue, 30 Jun 200919.440
Mon, 29 Jun 200919.450
Fri, 26 Jun 200919.440
Thu, 25 Jun 200919.430
Wed, 24 Jun 200919.440
Tue, 23 Jun 200919.350
Mon, 22 Jun 200919.500
Fri, 19 Jun 200919.300
Thu, 18 Jun 200919.160
Wed, 17 Jun 200919.050
Tue, 16 Jun 200919.340
Mon, 15 Jun 200919.120
Fri, 12 Jun 200919.450
Thu, 11 Jun 200919.420
Wed, 10 Jun 200919.560
Tue, 9 Jun 200919.210
Mon, 8 Jun 200919.040
Fri, 5 Jun 200919.400
Thu, 4 Jun 200919.550
Wed, 3 Jun 200919.520
Tue, 2 Jun 200919.520
Mon, 1 Jun 200919.600
Fri, 29 May 200919.430
Wed, 27 May 200919.360
Tue, 26 May 200919.290
Mon, 25 May 200919.480
Fri, 22 May 200919.240
Thu, 21 May 200919.250
Wed, 20 May 200919.080
Tue, 19 May 200918.780
Mon, 18 May 200918.760
Fri, 15 May 200918.810
Thu, 14 May 200918.840
Wed, 13 May 200919.010
Tue, 12 May 200919.000
Mon, 11 May 200918.960
Fri, 8 May 200918.720
Thu, 7 May 200918.770
Wed, 6 May 200918.770
Tue, 5 May 200918.760
Mon, 4 May 200918.560
Thu, 30 Apr 200918.500
Wed, 29 Apr 200918.390
Tue, 28 Apr 200918.050
Mon, 27 Apr 200918.300
Thu, 23 Apr 200917.790
Wed, 22 Apr 200917.750
Tue, 21 Apr 200917.780
Mon, 20 Apr 200917.850
Fri, 17 Apr 200918.220
Thu, 16 Apr 200918.360
Wed, 15 Apr 200918.620
Tue, 14 Apr 200918.780
Fri, 10 Apr 200918.620
Thu, 9 Apr 200918.710
Wed, 8 Apr 200918.390
Tue, 7 Apr 200918.360
Mon, 6 Apr 200918.340
Fri, 3 Apr 200918.300
Thu, 2 Apr 200918.290
Wed, 1 Apr 200917.860
Tue, 31 Mar 200917.790
Mon, 30 Mar 200917.610
Fri, 27 Mar 200918.030
Thu, 26 Mar 200918.100
Wed, 25 Mar 200918.210
Tue, 24 Mar 200918.610
Mon, 23 Mar 200918.870
Fri, 20 Mar 200918.820
Thu, 19 Mar 200918.740
Wed, 18 Mar 200918.220
Tue, 17 Mar 200918.290
Mon, 16 Mar 200918.030
Fri, 13 Mar 200918.010
Thu, 12 Mar 200917.410
Wed, 11 Mar 200917.520
Tue, 10 Mar 200916.780
Mon, 9 Mar 200916.420
Fri, 6 Mar 200916.230
Thu, 5 Mar 200916.490
Wed, 4 Mar 200916.790
Tue, 3 Mar 200916.720
Mon, 2 Mar 200913.590
Fri, 27 Feb 200913.740
Thu, 26 Feb 200913.750
Wed, 25 Feb 200913.720
Tue, 24 Feb 200913.730
Mon, 23 Feb 200913.720
Fri, 20 Feb 200913.320
Thu, 19 Feb 200913.120
Wed, 18 Feb 200913.110
Tue, 17 Feb 200913.110
Mon, 16 Feb 200913.380
Fri, 13 Feb 200913.770
Thu, 12 Feb 200913.630
Wed, 11 Feb 200914.180
Tue, 10 Feb 200914.030
Mon, 9 Feb 200914.060
Fri, 6 Feb 200914.030
Thu, 5 Feb 200913.870
Wed, 4 Feb 200913.860
Tue, 3 Feb 200913.840
Mon, 2 Feb 200913.850
Fri, 30 Jan 200914.640
Thu, 29 Jan 200914.620
Tue, 27 Jan 200914.640
Mon, 26 Jan 200914.660
Fri, 23 Jan 200914.660
Thu, 22 Jan 200914.660
Wed, 21 Jan 200914.260
Tue, 20 Jan 200914.670
Mon, 19 Jan 200914.650
Fri, 16 Jan 200914.950
Thu, 15 Jan 200915.020
Wed, 14 Jan 200915.030
Tue, 13 Jan 200915.130
Mon, 12 Jan 200915.350
Fri, 9 Jan 200915.830
Thu, 8 Jan 200916.440

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"