1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2005

Central Bank of Armenia CZK rates in 2005

Average 1 CZK = 19.095 AMD

The mean of all 251 publications in 2005, ranging from 17.270 to 21.710 AMD.

18.0020.0022.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 CZK in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 200518.550
Thu, 29 Dec 200518.370
Wed, 28 Dec 200518.360
Tue, 27 Dec 200518.350
Mon, 26 Dec 200518.280
Fri, 23 Dec 200518.300
Thu, 22 Dec 200518.550
Wed, 21 Dec 200518.570
Tue, 20 Dec 200518.460
Mon, 19 Dec 200518.460
Fri, 16 Dec 200518.420
Thu, 15 Dec 200518.360
Wed, 14 Dec 200518.450
Tue, 13 Dec 200518.320
Mon, 12 Dec 200518.320
Fri, 9 Dec 200518.430
Thu, 8 Dec 200518.660
Wed, 7 Dec 200518.480
Tue, 6 Dec 200518.270
Mon, 5 Dec 200518.200
Fri, 2 Dec 200518.220
Thu, 1 Dec 200518.170
Wed, 30 Nov 200518.190
Tue, 29 Nov 200518.430
Mon, 28 Nov 200518.600
Fri, 25 Nov 200518.660
Thu, 24 Nov 200518.560
Wed, 23 Nov 200518.510
Tue, 22 Nov 200518.510
Mon, 21 Nov 200518.540
Fri, 18 Nov 200518.530
Thu, 17 Nov 200518.470
Wed, 16 Nov 200518.550
Tue, 15 Nov 200518.490
Mon, 14 Nov 200518.450
Fri, 11 Nov 200518.350
Thu, 10 Nov 200518.280
Wed, 9 Nov 200518.330
Tue, 8 Nov 200518.420
Mon, 7 Nov 200518.500
Fri, 4 Nov 200518.360
Thu, 3 Nov 200518.310
Wed, 2 Nov 200518.350
Tue, 1 Nov 200518.460
Mon, 31 Oct 200518.440
Fri, 28 Oct 200518.310
Thu, 27 Oct 200518.340
Wed, 26 Oct 200518.200
Tue, 25 Oct 200518.360
Mon, 24 Oct 200518.290
Fri, 21 Oct 200518.290
Thu, 20 Oct 200518.130
Wed, 19 Oct 200518.240
Tue, 18 Oct 200518.010
Mon, 17 Oct 200517.960
Fri, 14 Oct 200518.130
Thu, 13 Oct 200518.160
Wed, 12 Oct 200518.280
Tue, 11 Oct 200518.340
Fri, 7 Oct 200518.330
Thu, 6 Oct 200518.170
Wed, 5 Oct 200517.920
Tue, 4 Oct 200517.870
Mon, 3 Oct 200518.080
Fri, 30 Sep 200518.080
Thu, 29 Sep 200518.170
Wed, 28 Sep 200518.270
Tue, 27 Sep 200518.220
Mon, 26 Sep 200518.360
Fri, 23 Sep 200518.620
Thu, 22 Sep 200518.630
Tue, 20 Sep 200518.680
Mon, 19 Sep 200519.010
Fri, 16 Sep 200518.880
Thu, 15 Sep 200519.020
Wed, 14 Sep 200519.070
Tue, 13 Sep 200519.230
Mon, 12 Sep 200519.380
Fri, 9 Sep 200519.570
Thu, 8 Sep 200519.690
Wed, 7 Sep 200519.800
Tue, 6 Sep 200519.830
Mon, 5 Sep 200519.590
Fri, 2 Sep 200519.640
Thu, 1 Sep 200519.210
Wed, 31 Aug 200519.300
Tue, 30 Aug 200519.550
Mon, 29 Aug 200519.670
Fri, 26 Aug 200519.770
Thu, 25 Aug 200519.670
Wed, 24 Aug 200519.590
Tue, 23 Aug 200519.460
Mon, 22 Aug 200519.320
Fri, 19 Aug 200519.290
Thu, 18 Aug 200519.340
Tue, 16 Aug 200519.340
Mon, 15 Aug 200519.360
Fri, 12 Aug 200519.240
Thu, 11 Aug 200519.080
Wed, 10 Aug 200518.990
Tue, 9 Aug 200518.890
Mon, 8 Aug 200518.740
Fri, 5 Aug 200518.580
Thu, 4 Aug 200518.300
Wed, 3 Aug 200518.290
Tue, 2 Aug 200518.150
Mon, 1 Aug 200517.980
Fri, 29 Jul 200517.920
Thu, 28 Jul 200517.760
Wed, 27 Jul 200517.770
Tue, 26 Jul 200517.870
Mon, 25 Jul 200518.020
Fri, 22 Jul 200518.050
Thu, 21 Jul 200517.870
Wed, 20 Jul 200517.540
Tue, 19 Jul 200517.680
Mon, 18 Jul 200517.550
Fri, 15 Jul 200517.380
Thu, 14 Jul 200517.560
Wed, 13 Jul 200517.630
Tue, 12 Jul 200517.470
Mon, 11 Jul 200517.270
Fri, 8 Jul 200517.450
Thu, 7 Jul 200517.430
Wed, 6 Jul 200517.570
Sat, 2 Jul 200517.770
Fri, 1 Jul 200517.710
Thu, 30 Jun 200517.770
Wed, 29 Jun 200517.840
Tue, 28 Jun 200518.010
Mon, 27 Jun 200517.870
Fri, 24 Jun 200517.990
Thu, 23 Jun 200518.020
Wed, 22 Jun 200518.020
Tue, 21 Jun 200518.250
Mon, 20 Jun 200518.380
Fri, 17 Jun 200518.370
Thu, 16 Jun 200518.310
Wed, 15 Jun 200518.400
Tue, 14 Jun 200518.310
Mon, 13 Jun 200518.610
Fri, 10 Jun 200518.560
Thu, 9 Jun 200518.610
Wed, 8 Jun 200518.410
Tue, 7 Jun 200518.290
Mon, 6 Jun 200518.230
Fri, 3 Jun 200518.060
Thu, 2 Jun 200517.930
Wed, 1 Jun 200518.070
Tue, 31 May 200518.220
Mon, 30 May 200518.280
Fri, 27 May 200518.330
Thu, 26 May 200518.340
Wed, 25 May 200518.530
Tue, 24 May 200518.500
Mon, 23 May 200518.720
Fri, 20 May 200518.840
Thu, 19 May 200518.780
Wed, 18 May 200518.920
Tue, 17 May 200518.930
Mon, 16 May 200519.040
Fri, 13 May 200519.400
Thu, 12 May 200519.560
Wed, 11 May 200519.560
Tue, 10 May 200519.870
Fri, 6 May 200519.850
Thu, 5 May 200519.070
Wed, 4 May 200518.690
Tue, 3 May 200518.600
Mon, 2 May 200518.650
Fri, 29 Apr 200518.650
Thu, 28 Apr 200518.790
Wed, 27 Apr 200518.870
Tue, 26 Apr 200518.820
Mon, 25 Apr 200519.090
Fri, 22 Apr 200519.230
Thu, 21 Apr 200519.190
Wed, 20 Apr 200519.090
Tue, 19 Apr 200519.070
Mon, 18 Apr 200519.140
Fri, 15 Apr 200519.270
Thu, 14 Apr 200519.480
Wed, 13 Apr 200519.600
Tue, 12 Apr 200519.630
Mon, 11 Apr 200519.390
Fri, 8 Apr 200519.460
Thu, 7 Apr 200519.520
Wed, 6 Apr 200519.390
Tue, 5 Apr 200519.600
Mon, 4 Apr 200519.760
Fri, 1 Apr 200519.820
Thu, 31 Mar 200519.710
Wed, 30 Mar 200519.600
Tue, 29 Mar 200519.650
Mon, 28 Mar 200519.760
Fri, 25 Mar 200519.820
Thu, 24 Mar 200520.000
Wed, 23 Mar 200520.350
Tue, 22 Mar 200520.410
Mon, 21 Mar 200520.820
Fri, 18 Mar 200520.830
Thu, 17 Mar 200521.140
Wed, 16 Mar 200521.150
Tue, 15 Mar 200521.260
Mon, 14 Mar 200521.340
Fri, 11 Mar 200521.370
Thu, 10 Mar 200521.420
Wed, 9 Mar 200521.050
Sat, 5 Mar 200520.800
Fri, 4 Mar 200520.870
Thu, 3 Mar 200520.810
Wed, 2 Mar 200520.990
Tue, 1 Mar 200521.010
Mon, 28 Feb 200520.810
Fri, 25 Feb 200520.910
Thu, 24 Feb 200520.810
Wed, 23 Feb 200520.900
Tue, 22 Feb 200520.620
Mon, 21 Feb 200520.590
Fri, 18 Feb 200520.600
Thu, 17 Feb 200520.410
Wed, 16 Feb 200520.360
Tue, 15 Feb 200520.380
Mon, 14 Feb 200520.270
Fri, 11 Feb 200520.250
Thu, 10 Feb 200520.160
Wed, 9 Feb 200520.180
Tue, 8 Feb 200520.360
Mon, 7 Feb 200520.530
Fri, 4 Feb 200520.560
Thu, 3 Feb 200520.800
Wed, 2 Feb 200520.520
Tue, 1 Feb 200520.640
Mon, 31 Jan 200520.760
Thu, 27 Jan 200520.850
Wed, 26 Jan 200520.930
Tue, 25 Jan 200519.900
Mon, 24 Jan 200520.030
Fri, 21 Jan 200520.110
Thu, 20 Jan 200521.230
Wed, 19 Jan 200521.400
Tue, 18 Jan 200521.490
Mon, 17 Jan 200521.520
Fri, 14 Jan 200521.590
Thu, 13 Jan 200521.570
Wed, 12 Jan 200521.500
Tue, 11 Jan 200521.400
Mon, 10 Jan 200521.300
Fri, 7 Jan 200521.260
Wed, 5 Jan 200521.370
Tue, 4 Jan 200521.710

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"