1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2025

Central Bank of Armenia CZK rates in 2025

Average 1 CZK = 17.733 AMD

The mean of all 252 publications in 2025, ranging from 16.067 to 18.636 AMD.

16.0017.0018.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CZK in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 202518.508
Mon, 29 Dec 202518.499
Fri, 26 Dec 202518.524
Thu, 25 Dec 202518.531
Wed, 24 Dec 202518.543
Tue, 23 Dec 202518.491
Mon, 22 Dec 202518.401
Fri, 19 Dec 202518.362
Thu, 18 Dec 202518.324
Wed, 17 Dec 202518.357
Tue, 16 Dec 202518.441
Mon, 15 Dec 202518.455
Fri, 12 Dec 202518.485
Thu, 11 Dec 202518.461
Wed, 10 Dec 202518.317
Tue, 9 Dec 202518.308
Mon, 8 Dec 202518.337
Fri, 5 Dec 202518.365
Thu, 4 Dec 202518.374
Wed, 3 Dec 202518.416
Tue, 2 Dec 202518.311
Mon, 1 Dec 202518.348
Fri, 28 Nov 202518.244
Thu, 27 Nov 202518.274
Wed, 26 Nov 202518.240
Tue, 25 Nov 202518.217
Mon, 24 Nov 202518.204
Fri, 21 Nov 202518.148
Thu, 20 Nov 202518.212
Wed, 19 Nov 202518.253
Tue, 18 Nov 202518.296
Mon, 17 Nov 202518.310
Fri, 14 Nov 202518.348
Thu, 13 Nov 202518.345
Wed, 12 Nov 202518.228
Tue, 11 Nov 202518.239
Mon, 10 Nov 202518.202
Fri, 7 Nov 202518.152
Thu, 6 Nov 202518.084
Wed, 5 Nov 202518.029
Tue, 4 Nov 202518.071
Mon, 3 Nov 202518.106
Fri, 31 Oct 202518.207
Thu, 30 Oct 202518.246
Wed, 29 Oct 202518.322
Tue, 28 Oct 202518.357
Mon, 27 Oct 202518.329
Fri, 24 Oct 202518.282
Thu, 23 Oct 202518.238
Wed, 22 Oct 202518.235
Tue, 21 Oct 202518.288
Mon, 20 Oct 202518.376
Fri, 17 Oct 202518.402
Thu, 16 Oct 202518.346
Wed, 15 Oct 202518.331
Tue, 14 Oct 202518.172
Mon, 13 Oct 202518.212
Fri, 10 Oct 202518.225
Thu, 9 Oct 202518.262
Wed, 8 Oct 202518.270
Tue, 7 Oct 202518.343
Mon, 6 Oct 202518.360
Fri, 3 Oct 202518.497
Thu, 2 Oct 202518.583
Wed, 1 Oct 202518.499
Tue, 30 Sep 202518.459
Mon, 29 Sep 202518.457
Fri, 26 Sep 202518.357
Thu, 25 Sep 202518.543
Wed, 24 Sep 202518.509
Tue, 23 Sep 202518.623
Mon, 22 Sep 202518.610
Fri, 19 Sep 202518.538
Thu, 18 Sep 202518.619
Wed, 17 Sep 202518.636
Tue, 16 Sep 202518.591
Mon, 15 Sep 202518.506
Fri, 12 Sep 202518.507
Thu, 11 Sep 202518.337
Wed, 10 Sep 202518.351
Tue, 9 Sep 202518.512
Mon, 8 Sep 202518.414
Fri, 5 Sep 202518.324
Thu, 4 Sep 202518.225
Wed, 3 Sep 202518.234
Tue, 2 Sep 202518.181
Mon, 1 Sep 202518.357
Fri, 29 Aug 202518.242
Thu, 28 Aug 202518.211
Wed, 27 Aug 202518.034
Tue, 26 Aug 202518.152
Mon, 25 Aug 202518.231
Fri, 22 Aug 202518.046
Thu, 21 Aug 202518.179
Wed, 20 Aug 202518.212
Tue, 19 Aug 202518.306
Mon, 18 Aug 202518.303
Fri, 15 Aug 202518.296
Thu, 14 Aug 202518.332
Wed, 13 Aug 202518.367
Tue, 12 Aug 202518.203
Mon, 11 Aug 202518.240
Fri, 8 Aug 202518.267
Thu, 7 Aug 202518.247
Wed, 6 Aug 202518.112
Tue, 5 Aug 202518.010
Mon, 4 Aug 202518.067
Fri, 1 Aug 202517.809
Thu, 31 Jul 202517.867
Wed, 30 Jul 202518.017
Tue, 29 Jul 202518.040
Mon, 28 Jul 202518.173
Fri, 25 Jul 202518.336
Thu, 24 Jul 202518.358
Wed, 23 Jul 202518.277
Tue, 22 Jul 202518.244
Mon, 21 Jul 202518.166
Fri, 18 Jul 202518.163
Thu, 17 Jul 202518.064
Wed, 16 Jul 202518.101
Tue, 15 Jul 202518.192
Mon, 14 Jul 202518.216
Fri, 11 Jul 202518.208
Thu, 10 Jul 202518.263
Wed, 9 Jul 202518.232
Tue, 8 Jul 202518.290
Mon, 7 Jul 202518.300
Fri, 4 Jul 202518.364
Thu, 3 Jul 202518.393
Wed, 2 Jul 202518.361
Tue, 1 Jul 202518.424
Mon, 30 Jun 202518.221
Fri, 27 Jun 202518.189
Thu, 26 Jun 202518.198
Wed, 25 Jun 202518.053
Tue, 24 Jun 202518.048
Mon, 23 Jun 202517.809
Fri, 20 Jun 202517.903
Thu, 19 Jun 202517.785
Wed, 18 Jun 202517.805
Tue, 17 Jun 202517.927
Mon, 16 Jun 202517.916
Fri, 13 Jun 202517.771
Thu, 12 Jun 202517.962
Wed, 11 Jun 202517.694
Tue, 10 Jun 202517.686
Mon, 9 Jun 202517.655
Fri, 6 Jun 202517.685
Thu, 5 Jun 202517.645
Wed, 4 Jun 202517.592
Tue, 3 Jun 202517.576
Mon, 2 Jun 202517.596
Fri, 30 May 202517.464
Thu, 29 May 202517.395
Tue, 27 May 202517.508
Mon, 26 May 202517.581
Fri, 23 May 202517.511
Thu, 22 May 202517.431
Wed, 21 May 202517.554
Tue, 20 May 202517.376
Mon, 19 May 202517.479
Fri, 16 May 202517.367
Thu, 15 May 202517.397
Wed, 14 May 202517.495
Tue, 13 May 202517.276
Mon, 12 May 202517.252
Thu, 8 May 202517.628
Wed, 7 May 202517.748
Tue, 6 May 202517.679
Mon, 5 May 202517.759
Fri, 2 May 202517.728
Wed, 30 Apr 202517.796
Tue, 29 Apr 202517.796
Mon, 28 Apr 202517.695
Fri, 25 Apr 202517.772
Wed, 23 Apr 202517.749
Tue, 22 Apr 202517.880
Mon, 21 Apr 202517.962
Fri, 18 Apr 202517.760
Thu, 17 Apr 202517.749
Wed, 16 Apr 202517.779
Tue, 15 Apr 202517.653
Mon, 14 Apr 202517.728
Fri, 11 Apr 202517.653
Thu, 10 Apr 202517.262
Wed, 9 Apr 202517.203
Tue, 8 Apr 202517.033
Mon, 7 Apr 202517.036
Fri, 4 Apr 202517.190
Thu, 3 Apr 202517.301
Wed, 2 Apr 202516.909
Tue, 1 Apr 202516.908
Mon, 31 Mar 202516.973
Fri, 28 Mar 202516.892
Thu, 27 Mar 202516.933
Wed, 26 Mar 202516.965
Tue, 25 Mar 202517.033
Mon, 24 Mar 202517.032
Fri, 21 Mar 202517.019
Thu, 20 Mar 202517.002
Wed, 19 Mar 202517.052
Tue, 18 Mar 202517.075
Mon, 17 Mar 202517.116
Fri, 14 Mar 202517.047
Thu, 13 Mar 202517.020
Wed, 12 Mar 202517.172
Tue, 11 Mar 202517.175
Mon, 10 Mar 202517.187
Fri, 7 Mar 202517.089
Thu, 6 Mar 202517.006
Wed, 5 Mar 202516.815
Tue, 4 Mar 202516.521
Mon, 3 Mar 202516.362
Fri, 28 Feb 202516.341
Thu, 27 Feb 202516.507
Wed, 26 Feb 202516.557
Tue, 25 Feb 202516.515
Mon, 24 Feb 202516.467
Fri, 21 Feb 202516.458
Thu, 20 Feb 202516.465
Wed, 19 Feb 202516.431
Tue, 18 Feb 202516.523
Mon, 17 Feb 202516.588
Fri, 14 Feb 202516.560
Thu, 13 Feb 202516.495
Wed, 12 Feb 202516.403
Tue, 11 Feb 202516.302
Mon, 10 Feb 202516.336
Fri, 7 Feb 202516.421
Thu, 6 Feb 202516.379
Wed, 5 Feb 202516.435
Tue, 4 Feb 202516.265
Mon, 3 Feb 202516.115
Fri, 31 Jan 202516.384
Thu, 30 Jan 202516.464
Wed, 29 Jan 202516.497
Mon, 27 Jan 202516.681
Fri, 24 Jan 202516.670
Thu, 23 Jan 202516.511
Wed, 22 Jan 202516.551
Tue, 21 Jan 202516.403
Mon, 20 Jan 202516.313
Fri, 17 Jan 202516.280
Thu, 16 Jan 202516.215
Wed, 15 Jan 202516.280
Tue, 14 Jan 202516.147
Mon, 13 Jan 202516.067
Fri, 10 Jan 202516.296
Thu, 9 Jan 202516.271
Wed, 8 Jan 202516.261
Tue, 7 Jan 202516.448
Fri, 3 Jan 202516.242

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"