Central Bank of Armenia CZK rates in 2002

Average 1 CZK = 17.604 AMD

The mean of all 253 publications in 2002, ranging from 15.230 to 19.550 AMD.

Every rate of 2002

1 CZK in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	19.340
Fri, 27 Dec 2002	19.100
Thu, 26 Dec 2002	19.090
Wed, 25 Dec 2002	19.100
Tue, 24 Dec 2002	19.100
Mon, 23 Dec 2002	19.120
Fri, 20 Dec 2002	19.110
Thu, 19 Dec 2002	19.190
Wed, 18 Dec 2002	19.110
Tue, 17 Dec 2002	19.160
Mon, 16 Dec 2002	19.090
Fri, 13 Dec 2002	19.010
Thu, 12 Dec 2002	19.050
Wed, 11 Dec 2002	19.060
Tue, 10 Dec 2002	18.940
Mon, 9 Dec 2002	18.970
Fri, 6 Dec 2002	18.860
Thu, 5 Dec 2002	18.900
Wed, 4 Dec 2002	18.780
Tue, 3 Dec 2002	18.840
Mon, 2 Dec 2002	18.840
Fri, 29 Nov 2002	18.760
Thu, 28 Nov 2002	18.850
Wed, 27 Nov 2002	18.910
Tue, 26 Nov 2002	19.150
Mon, 25 Nov 2002	19.160
Fri, 22 Nov 2002	19.170
Thu, 21 Nov 2002	19.380
Wed, 20 Nov 2002	19.230
Tue, 19 Nov 2002	19.180
Mon, 18 Nov 2002	19.190
Fri, 15 Nov 2002	19.120
Thu, 14 Nov 2002	19.180
Wed, 13 Nov 2002	19.240
Tue, 12 Nov 2002	19.050
Mon, 11 Nov 2002	18.870
Fri, 8 Nov 2002	18.850
Thu, 7 Nov 2002	18.890
Wed, 6 Nov 2002	18.890
Tue, 5 Nov 2002	18.840
Mon, 4 Nov 2002	18.670
Fri, 1 Nov 2002	18.520
Thu, 31 Oct 2002	18.510
Wed, 30 Oct 2002	18.420
Tue, 29 Oct 2002	18.410
Mon, 28 Oct 2002	18.370
Fri, 25 Oct 2002	18.470
Thu, 24 Oct 2002	18.610
Wed, 23 Oct 2002	18.580
Tue, 22 Oct 2002	18.540
Mon, 21 Oct 2002	18.430
Fri, 18 Oct 2002	18.460
Thu, 17 Oct 2002	18.550
Wed, 16 Oct 2002	18.690
Tue, 15 Oct 2002	18.670
Mon, 14 Oct 2002	18.780
Fri, 11 Oct 2002	18.630
Thu, 10 Oct 2002	18.800
Wed, 9 Oct 2002	18.800
Tue, 8 Oct 2002	18.920
Mon, 7 Oct 2002	18.920
Fri, 4 Oct 2002	18.750
Thu, 3 Oct 2002	18.820
Wed, 2 Oct 2002	18.840
Tue, 1 Oct 2002	18.530
Mon, 30 Sep 2002	18.760
Fri, 27 Sep 2002	18.660
Thu, 26 Sep 2002	18.810
Wed, 25 Sep 2002	18.840
Tue, 24 Sep 2002	18.800
Mon, 23 Sep 2002	18.600
Fri, 20 Sep 2002	18.110
Thu, 19 Sep 2002	17.710
Wed, 18 Sep 2002	17.790
Tue, 17 Sep 2002	18.180
Mon, 16 Sep 2002	18.230
Fri, 13 Sep 2002	18.250
Thu, 12 Sep 2002	18.190
Wed, 11 Sep 2002	18.150
Tue, 10 Sep 2002	18.250
Mon, 9 Sep 2002	18.270
Fri, 6 Sep 2002	18.170
Thu, 5 Sep 2002	18.150
Wed, 4 Sep 2002	18.060
Tue, 3 Sep 2002	17.950
Mon, 2 Sep 2002	17.920
Fri, 30 Aug 2002	17.840
Thu, 29 Aug 2002	17.760
Wed, 28 Aug 2002	17.710
Tue, 27 Aug 2002	17.550
Mon, 26 Aug 2002	17.670
Fri, 23 Aug 2002	17.680
Thu, 22 Aug 2002	17.810
Wed, 21 Aug 2002	17.640
Tue, 20 Aug 2002	17.580
Mon, 19 Aug 2002	17.480
Fri, 16 Aug 2002	17.470
Thu, 15 Aug 2002	17.470
Wed, 14 Aug 2002	17.590
Tue, 13 Aug 2002	17.550
Mon, 12 Aug 2002	17.620
Fri, 9 Aug 2002	17.630
Thu, 8 Aug 2002	17.860
Wed, 7 Aug 2002	18.040
Tue, 6 Aug 2002	18.140
Mon, 5 Aug 2002	18.030
Fri, 2 Aug 2002	18.070
Thu, 1 Aug 2002	18.250
Wed, 31 Jul 2002	18.130
Tue, 30 Jul 2002	18.310
Mon, 29 Jul 2002	18.420
Fri, 26 Jul 2002	18.420
Thu, 25 Jul 2002	18.420
Wed, 24 Jul 2002	18.640
Tue, 23 Jul 2002	18.970
Mon, 22 Jul 2002	19.030
Fri, 19 Jul 2002	19.050
Thu, 18 Jul 2002	19.410
Wed, 17 Jul 2002	19.300
Tue, 16 Jul 2002	19.030
Mon, 15 Jul 2002	19.030
Fri, 12 Jul 2002	19.410
Thu, 11 Jul 2002	19.380
Wed, 10 Jul 2002	19.040
Tue, 9 Jul 2002	18.920
Mon, 8 Jul 2002	18.910
Thu, 4 Jul 2002	19.110
Wed, 3 Jul 2002	19.390
Tue, 2 Jul 2002	19.550
Mon, 1 Jul 2002	19.000
Fri, 28 Jun 2002	19.130
Thu, 27 Jun 2002	18.830
Wed, 26 Jun 2002	18.700
Tue, 25 Jun 2002	18.400
Mon, 24 Jun 2002	18.210
Fri, 21 Jun 2002	18.160
Thu, 20 Jun 2002	18.070
Wed, 19 Jun 2002	17.960
Tue, 18 Jun 2002	18.180
Mon, 17 Jun 2002	18.010
Fri, 14 Jun 2002	18.140
Thu, 13 Jun 2002	18.030
Wed, 12 Jun 2002	18.010
Tue, 11 Jun 2002	17.960
Mon, 10 Jun 2002	17.880
Fri, 7 Jun 2002	17.900
Thu, 6 Jun 2002	18.100
Wed, 5 Jun 2002	17.840
Tue, 4 Jun 2002	17.960
Mon, 3 Jun 2002	17.930
Fri, 31 May 2002	17.730
Thu, 30 May 2002	17.670
Wed, 29 May 2002	17.470
Tue, 28 May 2002	17.500
Mon, 27 May 2002	17.500
Fri, 24 May 2002	17.410
Thu, 23 May 2002	17.430
Wed, 22 May 2002	17.480
Tue, 21 May 2002	17.460
Mon, 20 May 2002	17.450
Fri, 17 May 2002	17.290
Thu, 16 May 2002	17.200
Wed, 15 May 2002	17.290
Tue, 14 May 2002	17.290
Mon, 13 May 2002	17.250
Fri, 10 May 2002	17.390
Wed, 8 May 2002	17.390
Tue, 7 May 2002	17.200
Mon, 6 May 2002	17.080
Thu, 2 May 2002	17.050
Wed, 1 May 2002	17.140
Tue, 30 Apr 2002	17.140
Mon, 29 Apr 2002	17.090
Fri, 26 Apr 2002	17.040
Thu, 25 Apr 2002	17.050
Tue, 23 Apr 2002	17.060
Mon, 22 Apr 2002	16.990
Fri, 19 Apr 2002	16.970
Thu, 18 Apr 2002	16.920
Wed, 17 Apr 2002	16.920
Tue, 16 Apr 2002	16.900
Mon, 15 Apr 2002	16.910
Fri, 12 Apr 2002	16.720
Thu, 11 Apr 2002	16.500
Wed, 10 Apr 2002	16.510
Tue, 9 Apr 2002	16.510
Mon, 8 Apr 2002	16.540
Fri, 5 Apr 2002	16.690
Thu, 4 Apr 2002	16.570
Wed, 3 Apr 2002	16.340
Tue, 2 Apr 2002	16.330
Mon, 1 Apr 2002	16.220
Fri, 29 Mar 2002	16.190
Thu, 28 Mar 2002	16.170
Wed, 27 Mar 2002	16.190
Tue, 26 Mar 2002	16.230
Mon, 25 Mar 2002	16.220
Fri, 22 Mar 2002	16.150
Thu, 21 Mar 2002	16.110
Wed, 20 Mar 2002	16.010
Tue, 19 Mar 2002	16.060
Mon, 18 Mar 2002	15.930
Fri, 15 Mar 2002	15.810
Thu, 14 Mar 2002	15.810
Wed, 13 Mar 2002	15.770
Tue, 12 Mar 2002	15.840
Mon, 11 Mar 2002	15.730
Thu, 7 Mar 2002	15.630
Wed, 6 Mar 2002	15.620
Tue, 5 Mar 2002	15.610
Mon, 4 Mar 2002	15.630
Fri, 1 Mar 2002	15.550
Thu, 28 Feb 2002	15.550
Wed, 27 Feb 2002	15.580
Tue, 26 Feb 2002	15.630
Mon, 25 Feb 2002	15.510
Fri, 22 Feb 2002	15.510
Thu, 21 Feb 2002	15.440
Wed, 20 Feb 2002	15.460
Tue, 19 Feb 2002	15.540
Mon, 18 Feb 2002	15.510
Fri, 15 Feb 2002	15.560
Thu, 14 Feb 2002	15.600
Wed, 13 Feb 2002	15.630
Tue, 12 Feb 2002	15.520
Mon, 11 Feb 2002	15.330
Fri, 8 Feb 2002	15.320
Thu, 7 Feb 2002	15.360
Wed, 6 Feb 2002	15.280
Tue, 5 Feb 2002	15.230
Mon, 4 Feb 2002	15.250
Fri, 1 Feb 2002	15.340
Thu, 31 Jan 2002	15.570
Wed, 30 Jan 2002	15.570
Tue, 29 Jan 2002	15.570
Mon, 28 Jan 2002	15.560
Fri, 25 Jan 2002	15.570
Thu, 24 Jan 2002	15.450
Wed, 23 Jan 2002	15.450
Tue, 22 Jan 2002	15.620
Mon, 21 Jan 2002	15.390
Fri, 18 Jan 2002	15.490
Thu, 17 Jan 2002	15.630
Wed, 16 Jan 2002	15.630
Tue, 15 Jan 2002	15.620
Mon, 14 Jan 2002	15.650
Fri, 11 Jan 2002	15.570
Thu, 10 Jan 2002	15.580
Wed, 9 Jan 2002	15.650
Tue, 8 Jan 2002	15.780
Mon, 7 Jan 2002	15.940
Fri, 4 Jan 2002	16.040
Thu, 3 Jan 2002	15.490

Monthly averages

January		15.610
February		15.457
March		15.913
April		16.758
May		17.365
June		18.170
July		18.949
August		17.747
September		18.279
October		18.630
November		19.005
December		19.036

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"