1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2024

Central Bank of Armenia CZK rates in 2024

Average 1 CZK = 16.914 AMD

The mean of all 253 publications in 2024, ranging from 16.000 to 18.090 AMD.

16.0017.0018.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CZK in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 202416.440
Fri, 27 Dec 202416.420
Thu, 26 Dec 202416.410
Wed, 25 Dec 202416.400
Tue, 24 Dec 202416.380
Mon, 23 Dec 202416.350
Fri, 20 Dec 202416.330
Thu, 19 Dec 202416.370
Wed, 18 Dec 202416.490
Tue, 17 Dec 202416.510
Mon, 16 Dec 202416.510
Fri, 13 Dec 202416.520
Thu, 12 Dec 202416.510
Wed, 11 Dec 202416.480
Tue, 10 Dec 202416.570
Mon, 9 Dec 202416.700
Fri, 6 Dec 202416.910
Thu, 5 Dec 202416.870
Wed, 4 Dec 202416.810
Tue, 3 Dec 202416.660
Mon, 2 Dec 202416.580
Fri, 29 Nov 202416.500
Thu, 28 Nov 202416.410
Wed, 27 Nov 202416.300
Tue, 26 Nov 202416.260
Mon, 25 Nov 202416.160
Fri, 22 Nov 202416.000
Thu, 21 Nov 202416.170
Wed, 20 Nov 202416.240
Tue, 19 Nov 202416.230
Mon, 18 Nov 202416.210
Fri, 15 Nov 202416.250
Thu, 14 Nov 202416.100
Wed, 13 Nov 202416.250
Tue, 12 Nov 202416.230
Mon, 11 Nov 202416.310
Fri, 8 Nov 202416.570
Thu, 7 Nov 202416.470
Wed, 6 Nov 202416.400
Tue, 5 Nov 202416.660
Mon, 4 Nov 202416.680
Fri, 1 Nov 202416.580
Thu, 31 Oct 202416.620
Wed, 30 Oct 202416.530
Tue, 29 Oct 202416.480
Mon, 28 Oct 202416.520
Fri, 25 Oct 202416.600
Thu, 24 Oct 202416.580
Wed, 23 Oct 202416.590
Tue, 22 Oct 202416.590
Mon, 21 Oct 202416.620
Fri, 18 Oct 202416.650
Thu, 17 Oct 202416.680
Wed, 16 Oct 202416.680
Tue, 15 Oct 202416.740
Mon, 14 Oct 202416.720
Fri, 11 Oct 202416.730
Thu, 10 Oct 202416.720
Wed, 9 Oct 202416.750
Tue, 8 Oct 202416.820
Mon, 7 Oct 202416.720
Fri, 4 Oct 202416.830
Thu, 3 Oct 202416.850
Wed, 2 Oct 202416.930
Tue, 1 Oct 202416.990
Mon, 30 Sep 202417.210
Fri, 27 Sep 202417.190
Thu, 26 Sep 202417.190
Wed, 25 Sep 202417.260
Tue, 24 Sep 202417.140
Mon, 23 Sep 202417.190
Fri, 20 Sep 202417.230
Thu, 19 Sep 202417.250
Wed, 18 Sep 202417.180
Tue, 17 Sep 202417.180
Mon, 16 Sep 202417.130
Fri, 13 Sep 202417.080
Thu, 12 Sep 202416.980
Wed, 11 Sep 202417.050
Tue, 10 Sep 202417.050
Mon, 9 Sep 202417.060
Fri, 6 Sep 202417.170
Thu, 5 Sep 202417.160
Wed, 4 Sep 202417.070
Tue, 3 Sep 202417.050
Mon, 2 Sep 202417.130
Fri, 30 Aug 202417.160
Thu, 29 Aug 202417.180
Wed, 28 Aug 202417.230
Tue, 27 Aug 202417.290
Mon, 26 Aug 202417.330
Fri, 23 Aug 202417.200
Thu, 22 Aug 202417.240
Wed, 21 Aug 202417.200
Tue, 20 Aug 202417.100
Mon, 19 Aug 202417.020
Fri, 16 Aug 202416.910
Thu, 15 Aug 202416.970
Wed, 14 Aug 202417.000
Tue, 13 Aug 202416.840
Mon, 12 Aug 202416.860
Fri, 9 Aug 202416.790
Thu, 8 Aug 202416.810
Wed, 7 Aug 202416.750
Tue, 6 Aug 202416.720
Mon, 5 Aug 202416.800
Fri, 2 Aug 202416.630
Thu, 1 Aug 202416.420
Wed, 31 Jul 202416.520
Tue, 30 Jul 202416.550
Mon, 29 Jul 202416.550
Fri, 26 Jul 202416.610
Thu, 25 Jul 202416.570
Wed, 24 Jul 202416.580
Tue, 23 Jul 202416.610
Mon, 22 Jul 202416.740
Fri, 19 Jul 202416.750
Thu, 18 Jul 202416.790
Wed, 17 Jul 202416.780
Tue, 16 Jul 202416.680
Mon, 15 Jul 202416.660
Fri, 12 Jul 202416.670
Thu, 11 Jul 202416.620
Wed, 10 Jul 202416.530
Tue, 9 Jul 202416.640
Mon, 8 Jul 202416.690
Thu, 4 Jul 202416.660
Wed, 3 Jul 202416.590
Tue, 2 Jul 202416.520
Mon, 1 Jul 202416.660
Fri, 28 Jun 202416.630
Thu, 27 Jun 202416.660
Wed, 26 Jun 202416.660
Tue, 25 Jun 202416.740
Mon, 24 Jun 202416.720
Fri, 21 Jun 202416.620
Thu, 20 Jun 202416.720
Wed, 19 Jun 202416.780
Tue, 18 Jun 202416.830
Mon, 17 Jun 202416.870
Fri, 14 Jun 202416.800
Thu, 13 Jun 202416.930
Wed, 12 Jun 202416.900
Tue, 11 Jun 202416.800
Mon, 10 Jun 202416.890
Fri, 7 Jun 202417.170
Thu, 6 Jun 202417.110
Wed, 5 Jun 202417.100
Tue, 4 Jun 202417.000
Mon, 3 Jun 202416.990
Fri, 31 May 202417.000
Thu, 30 May 202416.950
Wed, 29 May 202417.000
Mon, 27 May 202417.040
Fri, 24 May 202416.980
Thu, 23 May 202416.990
Wed, 22 May 202417.010
Tue, 21 May 202417.100
Mon, 20 May 202417.080
Fri, 17 May 202417.000
Thu, 16 May 202417.090
Wed, 15 May 202416.950
Tue, 14 May 202416.930
Mon, 13 May 202416.850
Fri, 10 May 202416.770
Wed, 8 May 202416.660
Tue, 7 May 202416.690
Mon, 6 May 202416.710
Fri, 3 May 202416.640
Thu, 2 May 202416.500
Tue, 30 Apr 202416.550
Mon, 29 Apr 202416.500
Fri, 26 Apr 202416.560
Thu, 25 Apr 202416.550
Tue, 23 Apr 202416.460
Mon, 22 Apr 202416.480
Fri, 19 Apr 202416.550
Thu, 18 Apr 202416.630
Wed, 17 Apr 202416.680
Tue, 16 Apr 202416.640
Mon, 15 Apr 202416.660
Fri, 12 Apr 202416.550
Thu, 11 Apr 202416.550
Wed, 10 Apr 202416.720
Tue, 9 Apr 202416.690
Mon, 8 Apr 202416.630
Fri, 5 Apr 202416.620
Thu, 4 Apr 202416.690
Wed, 3 Apr 202416.580
Tue, 2 Apr 202416.580
Mon, 1 Apr 202416.710
Fri, 29 Mar 202416.770
Thu, 28 Mar 202416.810
Wed, 27 Mar 202416.900
Tue, 26 Mar 202417.010
Mon, 25 Mar 202416.960
Fri, 22 Mar 202416.960
Thu, 21 Mar 202417.230
Wed, 20 Mar 202417.140
Tue, 19 Mar 202417.250
Mon, 18 Mar 202417.390
Fri, 15 Mar 202417.420
Thu, 14 Mar 202417.460
Wed, 13 Mar 202417.420
Tue, 12 Mar 202417.460
Mon, 11 Mar 202417.480
Thu, 7 Mar 202417.350
Wed, 6 Mar 202417.340
Tue, 5 Mar 202417.280
Mon, 4 Mar 202417.300
Fri, 1 Mar 202417.240
Thu, 29 Feb 202417.280
Wed, 28 Feb 202417.260
Tue, 27 Feb 202417.320
Mon, 26 Feb 202417.290
Fri, 23 Feb 202417.250
Thu, 22 Feb 202417.340
Wed, 21 Feb 202417.210
Tue, 20 Feb 202417.150
Mon, 19 Feb 202417.120
Fri, 16 Feb 202417.140
Thu, 15 Feb 202417.100
Wed, 14 Feb 202417.040
Tue, 13 Feb 202417.260
Mon, 12 Feb 202417.270
Fri, 9 Feb 202417.320
Thu, 8 Feb 202417.470
Wed, 7 Feb 202417.430
Tue, 6 Feb 202417.390
Mon, 5 Feb 202417.440
Fri, 2 Feb 202417.650
Thu, 1 Feb 202417.530
Wed, 31 Jan 202417.590
Tue, 30 Jan 202417.620
Mon, 29 Jan 202417.640
Fri, 26 Jan 202417.740
Thu, 25 Jan 202417.740
Wed, 24 Jan 202417.730
Tue, 23 Jan 202417.750
Mon, 22 Jan 202417.810
Fri, 19 Jan 202417.810
Thu, 18 Jan 202417.830
Wed, 17 Jan 202417.790
Tue, 16 Jan 202417.850
Mon, 15 Jan 202417.970
Fri, 12 Jan 202417.970
Thu, 11 Jan 202418.030
Wed, 10 Jan 202418.060
Tue, 9 Jan 202418.040
Mon, 8 Jan 202418.090
Fri, 5 Jan 202417.950
Thu, 4 Jan 202418.020
Wed, 3 Jan 202417.950

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"