1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2016

Central Bank of Armenia CZK rates in 2016

Average 1 CZK = 19.672 AMD

The mean of all 248 publications in 2016, ranging from 18.480 to 20.740 AMD.

19.0020.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CZK in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 201618.920
Thu, 29 Dec 201618.740
Wed, 28 Dec 201618.680
Tue, 27 Dec 201618.690
Mon, 26 Dec 201618.670
Fri, 23 Dec 201618.650
Thu, 22 Dec 201618.620
Wed, 21 Dec 201618.480
Tue, 20 Dec 201618.510
Mon, 19 Dec 201618.660
Fri, 16 Dec 201618.740
Thu, 15 Dec 201618.820
Wed, 14 Dec 201619.090
Tue, 13 Dec 201619.020
Mon, 12 Dec 201619.010
Fri, 9 Dec 201619.000
Thu, 8 Dec 201619.280
Wed, 7 Dec 201619.120
Tue, 6 Dec 201619.170
Mon, 5 Dec 201618.920
Fri, 2 Dec 201618.900
Thu, 1 Dec 201618.870
Wed, 30 Nov 201618.880
Tue, 29 Nov 201618.820
Mon, 28 Nov 201618.870
Fri, 25 Nov 201618.770
Thu, 24 Nov 201618.710
Wed, 23 Nov 201618.810
Tue, 22 Nov 201618.850
Mon, 21 Nov 201618.820
Fri, 18 Nov 201618.790
Thu, 17 Nov 201618.990
Wed, 16 Nov 201618.980
Tue, 15 Nov 201619.140
Mon, 14 Nov 201619.040
Fri, 11 Nov 201619.150
Thu, 10 Nov 201619.290
Wed, 9 Nov 201619.610
Tue, 8 Nov 201619.600
Mon, 7 Nov 201619.570
Fri, 4 Nov 201619.580
Thu, 3 Nov 201619.550
Wed, 2 Nov 201619.500
Tue, 1 Nov 201619.350
Mon, 31 Oct 201619.260
Fri, 28 Oct 201619.190
Thu, 27 Oct 201619.210
Wed, 26 Oct 201619.220
Tue, 25 Oct 201619.150
Mon, 24 Oct 201619.150
Fri, 21 Oct 201619.160
Thu, 20 Oct 201619.300
Wed, 19 Oct 201619.340
Tue, 18 Oct 201619.390
Mon, 17 Oct 201619.360
Fri, 14 Oct 201619.430
Thu, 13 Oct 201619.450
Wed, 12 Oct 201619.410
Tue, 11 Oct 201619.520
Mon, 10 Oct 201619.610
Fri, 7 Oct 201619.550
Thu, 6 Oct 201619.640
Wed, 5 Oct 201619.670
Tue, 4 Oct 201619.590
Mon, 3 Oct 201619.730
Fri, 30 Sep 201619.630
Thu, 29 Sep 201619.700
Wed, 28 Sep 201619.670
Tue, 27 Sep 201619.700
Mon, 26 Sep 201619.700
Fri, 23 Sep 201619.650
Thu, 22 Sep 201619.690
Tue, 20 Sep 201619.600
Mon, 19 Sep 201619.580
Fri, 16 Sep 201619.680
Thu, 15 Sep 201619.710
Wed, 14 Sep 201619.680
Tue, 13 Sep 201619.710
Fri, 9 Sep 201619.770
Thu, 8 Sep 201619.830
Wed, 7 Sep 201619.740
Tue, 6 Sep 201619.620
Mon, 5 Sep 201619.620
Fri, 2 Sep 201619.650
Thu, 1 Sep 201619.580
Wed, 31 Aug 201619.590
Tue, 30 Aug 201619.620
Mon, 29 Aug 201619.640
Fri, 26 Aug 201619.840
Thu, 25 Aug 201619.840
Wed, 24 Aug 201619.800
Tue, 23 Aug 201619.880
Mon, 22 Aug 201619.830
Fri, 19 Aug 201619.890
Thu, 18 Aug 201619.910
Wed, 17 Aug 201619.820
Tue, 16 Aug 201619.840
Mon, 15 Aug 201619.670
Fri, 12 Aug 201619.660
Thu, 11 Aug 201619.630
Wed, 10 Aug 201619.690
Tue, 9 Aug 201619.530
Mon, 8 Aug 201619.540
Fri, 5 Aug 201619.640
Thu, 4 Aug 201619.600
Wed, 3 Aug 201619.720
Tue, 2 Aug 201619.720
Mon, 1 Aug 201619.690
Fri, 29 Jul 201619.560
Thu, 28 Jul 201619.540
Wed, 27 Jul 201619.390
Tue, 26 Jul 201619.400
Mon, 25 Jul 201619.360
Fri, 22 Jul 201619.420
Thu, 21 Jul 201619.420
Wed, 20 Jul 201619.420
Tue, 19 Jul 201619.490
Mon, 18 Jul 201619.470
Fri, 15 Jul 201619.650
Thu, 14 Jul 201619.530
Wed, 13 Jul 201619.540
Tue, 12 Jul 201619.570
Mon, 11 Jul 201619.460
Fri, 8 Jul 201619.520
Thu, 7 Jul 201619.540
Wed, 6 Jul 201619.480
Mon, 4 Jul 201619.610
Fri, 1 Jul 201619.560
Thu, 30 Jun 201619.600
Wed, 29 Jun 201619.490
Tue, 28 Jun 201619.510
Mon, 27 Jun 201619.340
Fri, 24 Jun 201619.450
Thu, 23 Jun 201620.050
Wed, 22 Jun 201619.860
Tue, 21 Jun 201619.960
Mon, 20 Jun 201619.970
Fri, 17 Jun 201619.840
Thu, 16 Jun 201619.800
Wed, 15 Jun 201619.830
Tue, 14 Jun 201619.870
Mon, 13 Jun 201619.950
Fri, 10 Jun 201620.020
Thu, 9 Jun 201620.120
Wed, 8 Jun 201620.150
Tue, 7 Jun 201620.150
Mon, 6 Jun 201620.070
Fri, 3 Jun 201619.700
Thu, 2 Jun 201619.820
Wed, 1 Jun 201619.730
Tue, 31 May 201619.710
Mon, 30 May 201619.690
Fri, 27 May 201619.760
Thu, 26 May 201619.780
Wed, 25 May 201619.690
Tue, 24 May 201619.760
Mon, 23 May 201619.800
Fri, 20 May 201619.820
Thu, 19 May 201619.850
Wed, 18 May 201619.940
Tue, 17 May 201620.060
Mon, 16 May 201620.040
Fri, 13 May 201620.130
Thu, 12 May 201620.220
Wed, 11 May 201620.190
Tue, 10 May 201620.170
Fri, 6 May 201620.250
Thu, 5 May 201620.240
Wed, 4 May 201620.330
Tue, 3 May 201620.510
Mon, 2 May 201620.330
Fri, 29 Apr 201620.170
Thu, 28 Apr 201620.140
Wed, 27 Apr 201620.060
Tue, 26 Apr 201620.030
Mon, 25 Apr 201619.930
Fri, 22 Apr 201619.970
Thu, 21 Apr 201620.070
Wed, 20 Apr 201620.210
Tue, 19 Apr 201620.190
Mon, 18 Apr 201620.140
Fri, 15 Apr 201620.130
Thu, 14 Apr 201620.130
Wed, 13 Apr 201620.220
Tue, 12 Apr 201620.450
Mon, 11 Apr 201620.390
Fri, 8 Apr 201620.350
Thu, 7 Apr 201620.340
Wed, 6 Apr 201620.250
Tue, 5 Apr 201620.250
Mon, 4 Apr 201620.240
Fri, 1 Apr 201620.290
Thu, 31 Mar 201620.240
Wed, 30 Mar 201620.110
Tue, 29 Mar 201619.930
Fri, 25 Mar 201619.910
Thu, 24 Mar 201619.850
Wed, 23 Mar 201619.860
Tue, 22 Mar 201619.920
Mon, 21 Mar 201620.160
Fri, 18 Mar 201620.260
Thu, 17 Mar 201620.390
Wed, 16 Mar 201619.970
Tue, 15 Mar 201619.970
Mon, 14 Mar 201620.110
Fri, 11 Mar 201620.140
Thu, 10 Mar 201619.910
Wed, 9 Mar 201619.900
Fri, 4 Mar 201619.900
Thu, 3 Mar 201619.700
Wed, 2 Mar 201619.700
Tue, 1 Mar 201619.750
Mon, 29 Feb 201619.810
Fri, 26 Feb 201620.030
Thu, 25 Feb 201620.030
Wed, 24 Feb 201619.990
Tue, 23 Feb 201620.080
Mon, 22 Feb 201620.240
Fri, 19 Feb 201620.340
Thu, 18 Feb 201620.430
Wed, 17 Feb 201620.390
Tue, 16 Feb 201620.510
Mon, 15 Feb 201620.520
Fri, 12 Feb 201620.720
Thu, 11 Feb 201620.740
Wed, 10 Feb 201620.620
Tue, 9 Feb 201620.430
Mon, 8 Feb 201620.420
Fri, 5 Feb 201620.440
Thu, 4 Feb 201620.360
Wed, 3 Feb 201619.870
Tue, 2 Feb 201619.770
Mon, 1 Feb 201619.650
Fri, 29 Jan 201619.740
Wed, 27 Jan 201619.660
Tue, 26 Jan 201619.580
Mon, 25 Jan 201619.530
Fri, 22 Jan 201619.540
Thu, 21 Jan 201619.600
Wed, 20 Jan 201619.650
Tue, 19 Jan 201619.540
Mon, 18 Jan 201619.580
Fri, 15 Jan 201619.560
Thu, 14 Jan 201619.540
Wed, 13 Jan 201619.410
Tue, 12 Jan 201619.430
Mon, 11 Jan 201619.560
Fri, 8 Jan 201619.490

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"