1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2010

Central Bank of Armenia CZK rates in 2010

Average 1 CZK = 19.600 AMD

The mean of all 247 publications in 2010, ranging from 17.290 to 21.830 AMD.

18.0020.0022.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CZK in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 201019.020
Thu, 30 Dec 201019.020
Wed, 29 Dec 201018.840
Tue, 28 Dec 201018.850
Mon, 27 Dec 201018.750
Fri, 24 Dec 201018.710
Thu, 23 Dec 201018.670
Wed, 22 Dec 201018.730
Tue, 21 Dec 201018.720
Mon, 20 Dec 201018.740
Fri, 17 Dec 201019.120
Thu, 16 Dec 201018.970
Wed, 15 Dec 201019.070
Tue, 14 Dec 201019.270
Mon, 13 Dec 201018.900
Fri, 10 Dec 201019.000
Thu, 9 Dec 201018.950
Wed, 8 Dec 201018.950
Tue, 7 Dec 201019.260
Mon, 6 Dec 201019.110
Fri, 3 Dec 201019.100
Thu, 2 Dec 201019.030
Wed, 1 Dec 201018.820
Tue, 30 Nov 201018.800
Mon, 29 Nov 201019.150
Fri, 26 Nov 201019.270
Thu, 25 Nov 201019.390
Wed, 24 Nov 201019.500
Tue, 23 Nov 201019.900
Mon, 22 Nov 201020.160
Fri, 19 Nov 201020.060
Thu, 18 Nov 201019.970
Wed, 17 Nov 201019.880
Tue, 16 Nov 201020.050
Mon, 15 Nov 201020.110
Fri, 12 Nov 201020.140
Thu, 11 Nov 201020.360
Wed, 10 Nov 201020.510
Tue, 9 Nov 201020.630
Mon, 8 Nov 201020.570
Fri, 5 Nov 201020.770
Thu, 4 Nov 201020.950
Wed, 3 Nov 201020.570
Tue, 2 Nov 201020.390
Mon, 1 Nov 201020.330
Fri, 29 Oct 201020.100
Thu, 28 Oct 201020.090
Wed, 27 Oct 201020.130
Tue, 26 Oct 201020.360
Mon, 25 Oct 201020.540
Fri, 22 Oct 201020.360
Thu, 21 Oct 201020.610
Wed, 20 Oct 201020.300
Tue, 19 Oct 201020.510
Mon, 18 Oct 201020.380
Fri, 15 Oct 201020.760
Thu, 14 Oct 201020.840
Wed, 13 Oct 201020.630
Tue, 12 Oct 201020.330
Mon, 11 Oct 201020.580
Fri, 8 Oct 201020.540
Thu, 7 Oct 201020.580
Wed, 6 Oct 201020.350
Tue, 5 Oct 201020.260
Mon, 4 Oct 201020.200
Fri, 1 Oct 201020.320
Thu, 30 Sep 201020.010
Wed, 29 Sep 201019.980
Tue, 28 Sep 201019.830
Mon, 27 Sep 201019.810
Fri, 24 Sep 201019.700
Thu, 23 Sep 201019.650
Wed, 22 Sep 201019.720
Sat, 18 Sep 201019.360
Fri, 17 Sep 201019.360
Thu, 16 Sep 201019.310
Wed, 15 Sep 201019.170
Tue, 14 Sep 201018.920
Sat, 11 Sep 201018.750
Fri, 10 Sep 201018.780
Thu, 9 Sep 201018.770
Wed, 8 Sep 201018.660
Tue, 7 Sep 201018.760
Mon, 6 Sep 201019.020
Fri, 3 Sep 201019.000
Thu, 2 Sep 201018.970
Wed, 1 Sep 201018.820
Tue, 31 Aug 201018.540
Mon, 30 Aug 201018.680
Fri, 27 Aug 201018.780
Thu, 26 Aug 201018.740
Wed, 25 Aug 201018.680
Tue, 24 Aug 201018.570
Mon, 23 Aug 201018.680
Fri, 20 Aug 201018.790
Thu, 19 Aug 201019.010
Wed, 18 Aug 201019.070
Tue, 17 Aug 201019.050
Fri, 13 Aug 201019.020
Thu, 12 Aug 201019.010
Wed, 11 Aug 201019.300
Tue, 10 Aug 201019.440
Mon, 9 Aug 201019.570
Fri, 6 Aug 201019.500
Thu, 5 Aug 201019.580
Wed, 4 Aug 201019.600
Tue, 3 Aug 201019.780
Mon, 2 Aug 201019.500
Fri, 30 Jul 201019.500
Thu, 29 Jul 201019.560
Wed, 28 Jul 201019.250
Tue, 27 Jul 201019.090
Mon, 26 Jul 201018.830
Fri, 23 Jul 201018.820
Thu, 22 Jul 201018.630
Wed, 21 Jul 201018.460
Tue, 20 Jul 201018.620
Mon, 19 Jul 201018.460
Fri, 16 Jul 201018.560
Thu, 15 Jul 201018.320
Wed, 14 Jul 201018.250
Tue, 13 Jul 201018.100
Fri, 9 Jul 201018.270
Thu, 8 Jul 201018.240
Wed, 7 Jul 201018.160
Tue, 6 Jul 201018.210
Fri, 2 Jul 201017.920
Thu, 1 Jul 201017.520
Wed, 30 Jun 201017.440
Tue, 29 Jun 201017.440
Mon, 28 Jun 201017.750
Fri, 25 Jun 201017.500
Thu, 24 Jun 201017.630
Wed, 23 Jun 201017.660
Tue, 22 Jun 201017.710
Mon, 21 Jun 201017.930
Fri, 18 Jun 201017.960
Thu, 17 Jun 201017.970
Wed, 16 Jun 201017.980
Tue, 15 Jun 201017.850
Mon, 14 Jun 201017.780
Fri, 11 Jun 201017.620
Thu, 10 Jun 201017.470
Wed, 9 Jun 201017.360
Tue, 8 Jun 201017.290
Mon, 7 Jun 201017.490
Fri, 4 Jun 201017.840
Thu, 3 Jun 201018.050
Wed, 2 Jun 201017.940
Tue, 1 Jun 201017.870
Mon, 31 May 201018.310
Thu, 27 May 201018.170
Wed, 26 May 201018.380
Tue, 25 May 201018.200
Mon, 24 May 201018.640
Fri, 21 May 201018.750
Thu, 20 May 201018.570
Wed, 19 May 201018.260
Tue, 18 May 201018.710
Mon, 17 May 201018.540
Fri, 14 May 201018.940
Thu, 13 May 201019.210
Wed, 12 May 201019.480
Tue, 11 May 201019.260
Mon, 10 May 201019.760
Fri, 7 May 201019.000
Thu, 6 May 201019.070
Wed, 5 May 201019.390
Tue, 4 May 201019.700
Mon, 3 May 201019.920
Fri, 30 Apr 201020.070
Thu, 29 Apr 201020.000
Wed, 28 Apr 201019.870
Tue, 27 Apr 201020.410
Mon, 26 Apr 201020.470
Fri, 23 Apr 201020.510
Thu, 22 Apr 201020.730
Wed, 21 Apr 201020.910
Tue, 20 Apr 201021.030
Mon, 19 Apr 201021.020
Fri, 16 Apr 201021.220
Thu, 15 Apr 201021.320
Wed, 14 Apr 201021.520
Tue, 13 Apr 201021.470
Mon, 12 Apr 201021.440
Fri, 9 Apr 201021.200
Thu, 8 Apr 201021.060
Wed, 7 Apr 201021.290
Tue, 6 Apr 201021.330
Fri, 2 Apr 201021.500
Thu, 1 Apr 201021.340
Wed, 31 Mar 201021.190
Tue, 30 Mar 201021.130
Mon, 29 Mar 201021.040
Fri, 26 Mar 201020.770
Thu, 25 Mar 201020.710
Wed, 24 Mar 201020.750
Tue, 23 Mar 201021.230
Mon, 22 Mar 201021.390
Fri, 19 Mar 201021.660
Thu, 18 Mar 201021.830
Wed, 17 Mar 201021.670
Tue, 16 Mar 201021.290
Mon, 15 Mar 201021.200
Fri, 12 Mar 201021.230
Thu, 11 Mar 201020.910
Wed, 10 Mar 201020.640
Tue, 9 Mar 201020.610
Fri, 5 Mar 201020.430
Thu, 4 Mar 201020.420
Wed, 3 Mar 201020.360
Tue, 2 Mar 201020.140
Mon, 1 Mar 201020.220
Fri, 26 Feb 201020.150
Thu, 25 Feb 201020.040
Wed, 24 Feb 201020.060
Tue, 23 Feb 201020.220
Mon, 22 Feb 201020.190
Fri, 19 Feb 201020.040
Thu, 18 Feb 201020.180
Wed, 17 Feb 201020.200
Tue, 16 Feb 201019.990
Mon, 15 Feb 201019.970
Fri, 12 Feb 201019.870
Thu, 11 Feb 201020.180
Wed, 10 Feb 201020.050
Tue, 9 Feb 201019.870
Mon, 8 Feb 201019.850
Fri, 5 Feb 201019.700
Thu, 4 Feb 201020.070
Wed, 3 Feb 201020.320
Tue, 2 Feb 201020.210
Mon, 1 Feb 201020.040
Fri, 29 Jan 201020.050
Wed, 27 Jan 201020.350
Tue, 26 Jan 201020.450
Mon, 25 Jan 201020.560
Fri, 22 Jan 201020.520
Thu, 21 Jan 201020.390
Wed, 20 Jan 201020.650
Tue, 19 Jan 201020.950
Mon, 18 Jan 201020.990
Fri, 15 Jan 201020.990
Thu, 14 Jan 201021.070
Wed, 13 Jan 201020.930
Tue, 12 Jan 201020.910
Mon, 11 Jan 201020.950

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"