Central Bank of Armenia CZK rates in 2001

Average 1 CZK = 13.832 AMD

The mean of all 251 publications in 2001, ranging from 9.840 to 16.210 AMD.

Every rate of 2001

1 CZK in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	15.490
Fri, 28 Dec 2001	15.550
Thu, 27 Dec 2001	15.550
Wed, 26 Dec 2001	15.580
Tue, 25 Dec 2001	15.590
Mon, 24 Dec 2001	15.610
Fri, 21 Dec 2001	15.720
Thu, 20 Dec 2001	15.900
Wed, 19 Dec 2001	16.210
Tue, 18 Dec 2001	15.880
Mon, 17 Dec 2001	15.550
Fri, 14 Dec 2001	15.540
Thu, 13 Dec 2001	15.430
Wed, 12 Dec 2001	15.330
Tue, 11 Dec 2001	15.260
Mon, 10 Dec 2001	15.320
Fri, 7 Dec 2001	15.250
Thu, 6 Dec 2001	15.300
Wed, 5 Dec 2001	15.250
Tue, 4 Dec 2001	15.280
Mon, 3 Dec 2001	15.150
Fri, 30 Nov 2001	15.120
Thu, 29 Nov 2001	15.100
Wed, 28 Nov 2001	15.050
Tue, 27 Nov 2001	15.070
Mon, 26 Nov 2001	14.980
Fri, 23 Nov 2001	14.960
Thu, 22 Nov 2001	14.960
Wed, 21 Nov 2001	15.020
Tue, 20 Nov 2001	14.990
Mon, 19 Nov 2001	15.000
Fri, 16 Nov 2001	14.970
Thu, 15 Nov 2001	14.920
Wed, 14 Nov 2001	15.030
Tue, 13 Nov 2001	15.130
Mon, 12 Nov 2001	15.040
Fri, 9 Nov 2001	15.140
Thu, 8 Nov 2001	15.230
Wed, 7 Nov 2001	15.130
Tue, 6 Nov 2001	15.090
Mon, 5 Nov 2001	15.200
Fri, 2 Nov 2001	15.200
Thu, 1 Nov 2001	15.160
Wed, 31 Oct 2001	15.180
Tue, 30 Oct 2001	15.080
Mon, 29 Oct 2001	14.930
Fri, 26 Oct 2001	15.110
Thu, 25 Oct 2001	15.110
Wed, 24 Oct 2001	15.010
Tue, 23 Oct 2001	15.150
Mon, 22 Oct 2001	15.110
Fri, 19 Oct 2001	15.230
Thu, 18 Oct 2001	15.240
Wed, 17 Oct 2001	15.260
Tue, 16 Oct 2001	15.290
Mon, 15 Oct 2001	15.130
Fri, 12 Oct 2001	15.160
Thu, 11 Oct 2001	15.220
Wed, 10 Oct 2001	15.310
Tue, 9 Oct 2001	15.270
Mon, 8 Oct 2001	15.200
Fri, 5 Oct 2001	15.170
Thu, 4 Oct 2001	15.220
Wed, 3 Oct 2001	15.120
Tue, 2 Oct 2001	14.900
Mon, 1 Oct 2001	15.070
Fri, 28 Sep 2001	15.070
Thu, 27 Sep 2001	15.010
Wed, 26 Sep 2001	14.890
Tue, 25 Sep 2001	14.790
Mon, 24 Sep 2001	14.980
Thu, 20 Sep 2001	14.950
Wed, 19 Sep 2001	14.850
Tue, 18 Sep 2001	15.040
Mon, 17 Sep 2001	14.830
Fri, 14 Sep 2001	14.710
Thu, 13 Sep 2001	14.720
Wed, 12 Sep 2001	14.600
Tue, 11 Sep 2001	14.670
Mon, 10 Sep 2001	14.500
Fri, 7 Sep 2001	14.410
Thu, 6 Sep 2001	14.410
Wed, 5 Sep 2001	14.560
Tue, 4 Sep 2001	14.710
Mon, 3 Sep 2001	14.820
Fri, 31 Aug 2001	14.730
Thu, 30 Aug 2001	14.820
Wed, 29 Aug 2001	14.670
Tue, 28 Aug 2001	14.790
Mon, 27 Aug 2001	14.850
Fri, 24 Aug 2001	14.750
Thu, 23 Aug 2001	14.990
Wed, 22 Aug 2001	14.920
Tue, 21 Aug 2001	14.950
Mon, 20 Aug 2001	14.890
Fri, 17 Aug 2001	14.970
Thu, 16 Aug 2001	14.850
Wed, 15 Aug 2001	14.630
Tue, 14 Aug 2001	14.650
Mon, 13 Aug 2001	14.620
Fri, 10 Aug 2001	14.480
Thu, 9 Aug 2001	14.310
Wed, 8 Aug 2001	14.290
Tue, 7 Aug 2001	14.360
Mon, 6 Aug 2001	14.380
Fri, 3 Aug 2001	14.370
Thu, 2 Aug 2001	14.340
Wed, 1 Aug 2001	14.270
Tue, 31 Jul 2001	14.300
Mon, 30 Jul 2001	14.340
Fri, 27 Jul 2001	14.380
Thu, 26 Jul 2001	14.320
Wed, 25 Jul 2001	14.240
Tue, 24 Jul 2001	14.240
Mon, 23 Jul 2001	14.320
Fri, 20 Jul 2001	14.360
Thu, 19 Jul 2001	14.040
Wed, 18 Jul 2001	13.950
Tue, 17 Jul 2001	14.020
Mon, 16 Jul 2001	13.990
Fri, 13 Jul 2001	13.950
Thu, 12 Jul 2001	13.980
Wed, 11 Jul 2001	13.960
Tue, 10 Jul 2001	13.790
Mon, 9 Jul 2001	13.890
Fri, 6 Jul 2001	13.880
Wed, 4 Jul 2001	13.910
Tue, 3 Jul 2001	13.860
Mon, 2 Jul 2001	13.910
Fri, 29 Jun 2001	14.070
Thu, 28 Jun 2001	14.140
Wed, 27 Jun 2001	14.150
Tue, 26 Jun 2001	14.120
Mon, 25 Jun 2001	13.960
Thu, 21 Jun 2001	13.970
Wed, 20 Jun 2001	14.040
Tue, 19 Jun 2001	14.060
Mon, 18 Jun 2001	14.080
Fri, 15 Jun 2001	13.970
Thu, 14 Jun 2001	13.940
Wed, 13 Jun 2001	13.840
Tue, 12 Jun 2001	13.830
Mon, 11 Jun 2001	13.880
Fri, 8 Jun 2001	13.840
Thu, 7 Jun 2001	13.910
Wed, 6 Jun 2001	13.790
Tue, 5 Jun 2001	13.910
Mon, 4 Jun 2001	13.800
Fri, 1 Jun 2001	13.820
Thu, 31 May 2001	13.930
Wed, 30 May 2001	13.860
Tue, 29 May 2001	13.860
Fri, 25 May 2001	13.910
Thu, 24 May 2001	13.910
Wed, 23 May 2001	14.130
Tue, 22 May 2001	14.190
Mon, 21 May 2001	14.250
Fri, 18 May 2001	14.310
Thu, 17 May 2001	14.290
Wed, 16 May 2001	14.110
Tue, 15 May 2001	14.110
Mon, 14 May 2001	14.150
Fri, 11 May 2001	14.280
Thu, 10 May 2001	14.200
Tue, 8 May 2001	14.190
Mon, 7 May 2001	14.180
Fri, 4 May 2001	14.170
Thu, 3 May 2001	14.120
Wed, 2 May 2001	14.140
Mon, 30 Apr 2001	14.270
Fri, 27 Apr 2001	14.190
Thu, 26 Apr 2001	14.200
Wed, 25 Apr 2001	14.370
Mon, 23 Apr 2001	14.320
Fri, 20 Apr 2001	14.150
Thu, 19 Apr 2001	14.030
Wed, 18 Apr 2001	14.030
Tue, 17 Apr 2001	14.170
Mon, 16 Apr 2001	14.170
Fri, 13 Apr 2001	14.120
Thu, 12 Apr 2001	14.030
Wed, 11 Apr 2001	14.150
Tue, 10 Apr 2001	14.280
Mon, 9 Apr 2001	14.230
Fri, 6 Apr 2001	14.240
Thu, 5 Apr 2001	14.140
Wed, 4 Apr 2001	13.970
Tue, 3 Apr 2001	13.870
Mon, 2 Apr 2001	13.860
Fri, 30 Mar 2001	14.020
Thu, 29 Mar 2001	14.060
Wed, 28 Mar 2001	14.300
Tue, 27 Mar 2001	14.180
Mon, 26 Mar 2001	14.180
Fri, 23 Mar 2001	14.130
Thu, 22 Mar 2001	14.240
Wed, 21 Mar 2001	14.310
Tue, 20 Mar 2001	14.260
Mon, 19 Mar 2001	14.210
Fri, 16 Mar 2001	14.490
Thu, 15 Mar 2001	14.510
Wed, 14 Mar 2001	14.640
Tue, 13 Mar 2001	14.580
Mon, 12 Mar 2001	14.520
Fri, 9 Mar 2001	14.490
Wed, 7 Mar 2001	14.470
Tue, 6 Mar 2001	14.470
Mon, 5 Mar 2001	14.580
Fri, 2 Mar 2001	14.540
Thu, 1 Mar 2001	9.910
Wed, 28 Feb 2001	9.960
Tue, 27 Feb 2001	9.990
Mon, 26 Feb 2001	9.980
Fri, 23 Feb 2001	9.990
Thu, 22 Feb 2001	10.110
Wed, 21 Feb 2001	10.100
Tue, 20 Feb 2001	10.110
Mon, 19 Feb 2001	10.050
Fri, 16 Feb 2001	10.040
Thu, 15 Feb 2001	10.100
Wed, 14 Feb 2001	10.220
Tue, 13 Feb 2001	10.210
Mon, 12 Feb 2001	10.180
Fri, 9 Feb 2001	10.190
Thu, 8 Feb 2001	10.160
Wed, 7 Feb 2001	10.160
Tue, 6 Feb 2001	10.120
Mon, 5 Feb 2001	10.120
Fri, 2 Feb 2001	10.160
Thu, 1 Feb 2001	10.170
Wed, 31 Jan 2001	10.050
Tue, 30 Jan 2001	10.070
Mon, 29 Jan 2001	10.120
Fri, 26 Jan 2001	10.050
Thu, 25 Jan 2001	10.050
Wed, 24 Jan 2001	10.050
Tue, 23 Jan 2001	10.010
Mon, 22 Jan 2001	10.020
Fri, 19 Jan 2001	10.030
Thu, 18 Jan 2001	9.950
Wed, 17 Jan 2001	10.040
Tue, 16 Jan 2001	10.080
Mon, 15 Jan 2001	9.980
Fri, 12 Jan 2001	9.920
Thu, 11 Jan 2001	9.910
Wed, 10 Jan 2001	9.900
Tue, 9 Jan 2001	9.890
Mon, 8 Jan 2001	9.960
Fri, 5 Jan 2001	9.860
Thu, 4 Jan 2001	9.840
Wed, 3 Jan 2001	9.840

Monthly averages

January		9.982
February		10.106
March		14.147
April		14.139
May		14.114
June		13.956
July		14.078
August		14.647
September		14.764
October		15.151
November		15.068
December		15.511

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"