1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2019

Central Bank of Armenia CZK rates in 2019

Average 1 CZK = 20.939 AMD

The mean of all 248 publications in 2019, ranging from 20.120 to 21.910 AMD.

20.0021.0022.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CZK in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 201921.100
Fri, 27 Dec 201920.950
Thu, 26 Dec 201920.880
Wed, 25 Dec 201920.930
Tue, 24 Dec 201920.820
Mon, 23 Dec 201920.810
Fri, 20 Dec 201920.890
Thu, 19 Dec 201920.890
Wed, 18 Dec 201920.870
Tue, 17 Dec 201920.930
Mon, 16 Dec 201920.850
Fri, 13 Dec 201920.930
Thu, 12 Dec 201920.830
Wed, 11 Dec 201920.750
Tue, 10 Dec 201920.740
Mon, 9 Dec 201920.740
Fri, 6 Dec 201920.770
Thu, 5 Dec 201920.760
Wed, 4 Dec 201920.730
Tue, 3 Dec 201920.730
Mon, 2 Dec 201920.620
Fri, 29 Nov 201920.590
Thu, 28 Nov 201920.560
Wed, 27 Nov 201920.580
Tue, 26 Nov 201920.590
Mon, 25 Nov 201920.600
Fri, 22 Nov 201920.680
Thu, 21 Nov 201920.710
Wed, 20 Nov 201920.670
Tue, 19 Nov 201920.650
Mon, 18 Nov 201920.630
Fri, 15 Nov 201920.580
Thu, 14 Nov 201920.560
Wed, 13 Nov 201920.590
Tue, 12 Nov 201920.630
Mon, 11 Nov 201920.630
Fri, 8 Nov 201920.650
Thu, 7 Nov 201920.750
Wed, 6 Nov 201920.720
Tue, 5 Nov 201920.770
Mon, 4 Nov 201920.850
Fri, 1 Nov 201920.790
Thu, 31 Oct 201920.850
Wed, 30 Oct 201920.750
Tue, 29 Oct 201920.640
Mon, 28 Oct 201920.690
Fri, 25 Oct 201920.680
Thu, 24 Oct 201920.670
Wed, 23 Oct 201920.630
Tue, 22 Oct 201920.750
Mon, 21 Oct 201920.750
Fri, 18 Oct 201920.660
Thu, 17 Oct 201920.610
Wed, 16 Oct 201920.430
Tue, 15 Oct 201920.340
Mon, 14 Oct 201920.380
Fri, 11 Oct 201920.360
Thu, 10 Oct 201920.320
Wed, 9 Oct 201920.260
Tue, 8 Oct 201920.310
Mon, 7 Oct 201920.280
Fri, 4 Oct 201920.330
Thu, 3 Oct 201920.260
Wed, 2 Oct 201920.200
Tue, 1 Oct 201920.160
Mon, 30 Sep 201920.140
Fri, 27 Sep 201920.120
Thu, 26 Sep 201920.120
Wed, 25 Sep 201920.260
Tue, 24 Sep 201920.230
Mon, 23 Sep 201920.200
Fri, 20 Sep 201920.300
Thu, 19 Sep 201920.350
Wed, 18 Sep 201920.320
Tue, 17 Sep 201920.240
Mon, 16 Sep 201920.330
Fri, 13 Sep 201920.450
Thu, 12 Sep 201920.290
Wed, 11 Sep 201920.290
Tue, 10 Sep 201920.330
Mon, 9 Sep 201920.330
Fri, 6 Sep 201920.340
Thu, 5 Sep 201920.370
Wed, 4 Sep 201920.330
Tue, 3 Sep 201920.130
Mon, 2 Sep 201920.140
Fri, 30 Aug 201920.300
Thu, 29 Aug 201920.390
Wed, 28 Aug 201920.430
Tue, 27 Aug 201920.500
Mon, 26 Aug 201920.490
Fri, 23 Aug 201920.430
Thu, 22 Aug 201920.430
Wed, 21 Aug 201920.490
Tue, 20 Aug 201920.440
Mon, 19 Aug 201920.510
Fri, 16 Aug 201920.500
Thu, 15 Aug 201920.500
Wed, 14 Aug 201920.580
Tue, 13 Aug 201920.680
Mon, 12 Aug 201920.610
Fri, 9 Aug 201920.660
Thu, 8 Aug 201920.700
Wed, 7 Aug 201920.710
Tue, 6 Aug 201920.720
Mon, 5 Aug 201920.600
Fri, 2 Aug 201920.480
Thu, 1 Aug 201920.420
Wed, 31 Jul 201920.670
Tue, 30 Jul 201920.680
Mon, 29 Jul 201920.680
Fri, 26 Jul 201920.750
Thu, 25 Jul 201920.770
Wed, 24 Jul 201920.760
Tue, 23 Jul 201920.840
Mon, 22 Jul 201920.930
Fri, 19 Jul 201920.940
Thu, 18 Jul 201920.910
Wed, 17 Jul 201920.870
Tue, 16 Jul 201920.920
Mon, 15 Jul 201921.010
Fri, 12 Jul 201920.960
Thu, 11 Jul 201921.000
Wed, 10 Jul 201920.920
Tue, 9 Jul 201920.930
Mon, 8 Jul 201920.970
Thu, 4 Jul 201921.160
Wed, 3 Jul 201921.160
Tue, 2 Jul 201921.190
Mon, 1 Jul 201921.220
Fri, 28 Jun 201921.360
Thu, 27 Jun 201921.350
Wed, 26 Jun 201921.260
Tue, 25 Jun 201921.250
Mon, 24 Jun 201921.260
Fri, 21 Jun 201921.060
Thu, 20 Jun 201921.070
Wed, 19 Jun 201920.900
Tue, 18 Jun 201920.890
Mon, 17 Jun 201920.960
Fri, 14 Jun 201921.090
Thu, 13 Jun 201921.120
Wed, 12 Jun 201921.190
Tue, 11 Jun 201921.150
Mon, 10 Jun 201921.170
Fri, 7 Jun 201921.050
Thu, 6 Jun 201921.010
Wed, 5 Jun 201921.090
Tue, 4 Jun 201920.960
Mon, 3 Jun 201920.780
Fri, 31 May 201920.730
Thu, 30 May 201920.710
Wed, 29 May 201920.710
Mon, 27 May 201920.800
Fri, 24 May 201920.790
Thu, 23 May 201920.700
Wed, 22 May 201920.780
Tue, 21 May 201920.740
Mon, 20 May 201920.780
Fri, 17 May 201920.810
Thu, 16 May 201920.960
Wed, 15 May 201920.890
Tue, 14 May 201920.960
Mon, 13 May 201920.990
Fri, 10 May 201921.050
Wed, 8 May 201920.980
Tue, 7 May 201920.970
Mon, 6 May 201920.950
Fri, 3 May 201920.860
Thu, 2 May 201920.990
Tue, 30 Apr 201920.990
Mon, 29 Apr 201920.910
Fri, 26 Apr 201920.870
Thu, 25 Apr 201920.830
Tue, 23 Apr 201921.050
Mon, 22 Apr 201921.100
Fri, 19 Apr 201921.110
Thu, 18 Apr 201921.150
Wed, 17 Apr 201921.310
Tue, 16 Apr 201921.330
Mon, 15 Apr 201921.400
Fri, 12 Apr 201921.420
Thu, 11 Apr 201921.360
Wed, 10 Apr 201921.390
Tue, 9 Apr 201921.420
Mon, 8 Apr 201921.360
Fri, 5 Apr 201921.350
Thu, 4 Apr 201921.300
Wed, 3 Apr 201921.310
Tue, 2 Apr 201921.170
Mon, 1 Apr 201921.200
Fri, 29 Mar 201921.130
Thu, 28 Mar 201921.200
Wed, 27 Mar 201921.300
Tue, 26 Mar 201921.350
Mon, 25 Mar 201921.380
Fri, 22 Mar 201921.370
Thu, 21 Mar 201921.580
Wed, 20 Mar 201921.510
Tue, 19 Mar 201921.550
Mon, 18 Mar 201921.540
Fri, 15 Mar 201921.470
Thu, 14 Mar 201921.450
Wed, 13 Mar 201921.440
Tue, 12 Mar 201921.430
Mon, 11 Mar 201921.410
Thu, 7 Mar 201921.610
Wed, 6 Mar 201921.610
Tue, 5 Mar 201921.700
Mon, 4 Mar 201921.710
Fri, 1 Mar 201921.760
Thu, 28 Feb 201921.780
Wed, 27 Feb 201921.750
Tue, 26 Feb 201921.660
Mon, 25 Feb 201921.650
Fri, 22 Feb 201921.610
Thu, 21 Feb 201921.550
Wed, 20 Feb 201921.530
Tue, 19 Feb 201921.420
Mon, 18 Feb 201921.470
Fri, 15 Feb 201921.400
Thu, 14 Feb 201921.330
Wed, 13 Feb 201921.430
Tue, 12 Feb 201921.340
Mon, 11 Feb 201921.430
Fri, 8 Feb 201921.490
Thu, 7 Feb 201921.470
Wed, 6 Feb 201921.590
Tue, 5 Feb 201921.680
Mon, 4 Feb 201921.680
Fri, 1 Feb 201921.680
Thu, 31 Jan 201921.690
Wed, 30 Jan 201921.550
Tue, 29 Jan 201921.630
Fri, 25 Jan 201921.410
Thu, 24 Jan 201921.440
Wed, 23 Jan 201921.490
Tue, 22 Jan 201921.530
Mon, 21 Jan 201921.550
Fri, 18 Jan 201921.670
Thu, 17 Jan 201921.670
Wed, 16 Jan 201921.700
Tue, 15 Jan 201921.770
Mon, 14 Jan 201921.800
Fri, 11 Jan 201921.910
Thu, 10 Jan 201921.840
Wed, 9 Jan 201921.660
Tue, 8 Jan 201921.640

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"