1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2007

Central Bank of Armenia CZK rates in 2007

Average 1 CZK = 16.858 AMD

The mean of all 250 publications in 2007, ranging from 15.980 to 17.830 AMD.

16.0017.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CZK in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 200716.830
Fri, 28 Dec 200716.810
Thu, 27 Dec 200716.570
Wed, 26 Dec 200716.560
Tue, 25 Dec 200716.560
Mon, 24 Dec 200716.460
Fri, 21 Dec 200716.520
Thu, 20 Dec 200716.520
Wed, 19 Dec 200716.740
Tue, 18 Dec 200716.570
Mon, 17 Dec 200716.710
Fri, 14 Dec 200716.680
Thu, 13 Dec 200716.920
Wed, 12 Dec 200717.120
Tue, 11 Dec 200717.130
Mon, 10 Dec 200717.160
Fri, 7 Dec 200717.040
Thu, 6 Dec 200717.050
Wed, 5 Dec 200717.170
Tue, 4 Dec 200717.090
Mon, 3 Dec 200717.130
Fri, 30 Nov 200717.220
Thu, 29 Nov 200716.950
Wed, 28 Nov 200716.980
Tue, 27 Nov 200716.900
Mon, 26 Nov 200716.980
Fri, 23 Nov 200717.320
Thu, 22 Nov 200717.450
Wed, 21 Nov 200717.480
Tue, 20 Nov 200717.590
Mon, 19 Nov 200717.480
Fri, 16 Nov 200717.510
Thu, 15 Nov 200717.590
Wed, 14 Nov 200717.600
Tue, 13 Nov 200717.550
Mon, 12 Nov 200717.560
Fri, 9 Nov 200717.700
Thu, 8 Nov 200717.640
Wed, 7 Nov 200717.660
Tue, 6 Nov 200717.530
Mon, 5 Nov 200717.460
Fri, 2 Nov 200717.470
Thu, 1 Nov 200717.400
Wed, 31 Oct 200717.420
Tue, 30 Oct 200717.370
Mon, 29 Oct 200717.400
Fri, 26 Oct 200717.260
Thu, 25 Oct 200717.100
Wed, 24 Oct 200717.110
Tue, 23 Oct 200717.120
Mon, 22 Oct 200717.350
Fri, 19 Oct 200717.320
Thu, 18 Oct 200717.240
Wed, 17 Oct 200717.120
Tue, 16 Oct 200717.120
Mon, 15 Oct 200717.200
Fri, 12 Oct 200717.160
Thu, 11 Oct 200717.210
Wed, 10 Oct 200717.140
Tue, 9 Oct 200717.010
Mon, 8 Oct 200717.060
Fri, 5 Oct 200717.060
Thu, 4 Oct 200717.050
Wed, 3 Oct 200717.180
Tue, 2 Oct 200717.250
Mon, 1 Oct 200717.300
Fri, 28 Sep 200717.290
Thu, 27 Sep 200717.250
Wed, 26 Sep 200717.270
Tue, 25 Sep 200717.280
Mon, 24 Sep 200717.310
Thu, 20 Sep 200717.260
Wed, 19 Sep 200717.190
Tue, 18 Sep 200717.200
Mon, 17 Sep 200717.220
Fri, 14 Sep 200717.220
Thu, 13 Sep 200717.200
Wed, 12 Sep 200717.100
Tue, 11 Sep 200716.970
Mon, 10 Sep 200716.930
Fri, 7 Sep 200716.730
Thu, 6 Sep 200716.680
Wed, 5 Sep 200716.550
Tue, 4 Sep 200716.540
Mon, 3 Sep 200716.590
Fri, 31 Aug 200716.590
Thu, 30 Aug 200716.560
Wed, 29 Aug 200716.570
Tue, 28 Aug 200716.590
Mon, 27 Aug 200716.610
Fri, 24 Aug 200716.550
Thu, 23 Aug 200716.480
Wed, 22 Aug 200716.380
Tue, 21 Aug 200716.420
Mon, 20 Aug 200716.400
Fri, 17 Aug 200716.410
Thu, 16 Aug 200716.310
Wed, 15 Aug 200716.270
Tue, 14 Aug 200716.340
Mon, 13 Aug 200716.400
Fri, 10 Aug 200716.450
Thu, 9 Aug 200716.500
Wed, 8 Aug 200716.490
Tue, 7 Aug 200716.570
Mon, 6 Aug 200716.600
Fri, 3 Aug 200716.480
Thu, 2 Aug 200716.410
Wed, 1 Aug 200716.450
Tue, 31 Jul 200716.480
Mon, 30 Jul 200716.480
Fri, 27 Jul 200716.480
Thu, 26 Jul 200716.480
Wed, 25 Jul 200716.510
Tue, 24 Jul 200716.550
Mon, 23 Jul 200716.490
Fri, 20 Jul 200716.480
Thu, 19 Jul 200716.530
Wed, 18 Jul 200716.480
Tue, 17 Jul 200716.470
Mon, 16 Jul 200716.560
Fri, 13 Jul 200716.470
Thu, 12 Jul 200716.480
Wed, 11 Jul 200716.340
Tue, 10 Jul 200716.130
Mon, 9 Jul 200716.120
Fri, 6 Jul 200716.100
Wed, 4 Jul 200716.100
Tue, 3 Jul 200716.070
Mon, 2 Jul 200716.060
Fri, 29 Jun 200715.980
Thu, 28 Jun 200716.030
Wed, 27 Jun 200716.000
Tue, 26 Jun 200716.060
Mon, 25 Jun 200716.050
Fri, 22 Jun 200716.070
Thu, 21 Jun 200716.080
Wed, 20 Jun 200716.110
Tue, 19 Jun 200716.160
Mon, 18 Jun 200716.240
Fri, 15 Jun 200716.160
Thu, 14 Jun 200716.190
Wed, 13 Jun 200716.180
Tue, 12 Jun 200716.270
Mon, 11 Jun 200716.260
Fri, 8 Jun 200716.230
Thu, 7 Jun 200716.410
Wed, 6 Jun 200716.430
Tue, 5 Jun 200716.460
Mon, 4 Jun 200716.500
Fri, 1 Jun 200716.500
Thu, 31 May 200716.490
Wed, 30 May 200716.540
Tue, 29 May 200716.590
Fri, 25 May 200716.570
Thu, 24 May 200716.650
Wed, 23 May 200716.670
Tue, 22 May 200716.760
Mon, 21 May 200716.900
Fri, 18 May 200716.970
Thu, 17 May 200717.060
Wed, 16 May 200717.130
Tue, 15 May 200717.040
Mon, 14 May 200717.050
Fri, 11 May 200716.980
Thu, 10 May 200717.110
Tue, 8 May 200717.180
Mon, 7 May 200717.260
Fri, 4 May 200717.340
Thu, 3 May 200717.250
Wed, 2 May 200717.220
Sat, 28 Apr 200717.310
Fri, 27 Apr 200717.350
Thu, 26 Apr 200717.390
Wed, 25 Apr 200717.500
Mon, 23 Apr 200717.480
Fri, 20 Apr 200717.550
Thu, 19 Apr 200717.600
Wed, 18 Apr 200717.830
Tue, 17 Apr 200717.790
Mon, 16 Apr 200717.820
Fri, 13 Apr 200717.790
Thu, 12 Apr 200717.680
Wed, 11 Apr 200717.600
Tue, 10 Apr 200717.570
Mon, 9 Apr 200717.450
Fri, 6 Apr 200717.490
Thu, 5 Apr 200717.370
Wed, 4 Apr 200717.360
Tue, 3 Apr 200717.320
Mon, 2 Apr 200717.280
Fri, 30 Mar 200717.230
Thu, 29 Mar 200717.170
Wed, 28 Mar 200717.130
Tue, 27 Mar 200717.160
Mon, 26 Mar 200717.080
Fri, 23 Mar 200717.150
Thu, 22 Mar 200717.210
Wed, 21 Mar 200717.260
Tue, 20 Mar 200717.230
Mon, 19 Mar 200717.270
Fri, 16 Mar 200717.160
Thu, 15 Mar 200716.900
Wed, 14 Mar 200716.840
Tue, 13 Mar 200716.740
Mon, 12 Mar 200716.620
Fri, 9 Mar 200716.640
Wed, 7 Mar 200716.560
Tue, 6 Mar 200716.530
Mon, 5 Mar 200716.510
Fri, 2 Mar 200716.560
Thu, 1 Mar 200716.580
Wed, 28 Feb 200716.490
Tue, 27 Feb 200716.420
Mon, 26 Feb 200716.370
Fri, 23 Feb 200716.400
Thu, 22 Feb 200716.400
Wed, 21 Feb 200716.510
Tue, 20 Feb 200716.560
Mon, 19 Feb 200716.520
Fri, 16 Feb 200716.460
Thu, 15 Feb 200716.480
Wed, 14 Feb 200716.470
Tue, 13 Feb 200716.380
Mon, 12 Feb 200716.370
Fri, 9 Feb 200716.450
Thu, 8 Feb 200716.490
Wed, 7 Feb 200716.580
Tue, 6 Feb 200716.530
Mon, 5 Feb 200716.520
Fri, 2 Feb 200716.560
Thu, 1 Feb 200716.610
Wed, 31 Jan 200716.430
Tue, 30 Jan 200716.460
Mon, 29 Jan 200716.520
Fri, 26 Jan 200716.510
Thu, 25 Jan 200716.670
Wed, 24 Jan 200716.710
Tue, 23 Jan 200716.860
Mon, 22 Jan 200716.860
Fri, 19 Jan 200716.930
Thu, 18 Jan 200716.920
Wed, 17 Jan 200716.970
Tue, 16 Jan 200717.150
Mon, 15 Jan 200717.130
Fri, 12 Jan 200717.110
Thu, 11 Jan 200717.200
Wed, 10 Jan 200717.210
Tue, 9 Jan 200717.240
Mon, 8 Jan 200717.190
Fri, 5 Jan 200717.260

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"