1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2013

Central Bank of Armenia CZK rates in 2013

Average 1 CZK = 20.950 AMD

The mean of all 241 publications in 2013, ranging from 19.980 to 21.780 AMD.

20.0021.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CZK in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 201320.370
Fri, 27 Dec 201320.350
Thu, 26 Dec 201320.150
Wed, 25 Dec 201320.150
Tue, 24 Dec 201320.140
Mon, 23 Dec 201320.110
Fri, 20 Dec 201320.030
Thu, 19 Dec 201320.020
Wed, 18 Dec 201320.130
Tue, 17 Dec 201320.210
Mon, 16 Dec 201320.240
Fri, 13 Dec 201320.250
Thu, 12 Dec 201320.330
Wed, 11 Dec 201320.310
Tue, 10 Dec 201320.310
Mon, 9 Dec 201320.310
Fri, 6 Dec 201320.240
Thu, 5 Dec 201320.120
Wed, 4 Dec 201320.080
Tue, 3 Dec 201319.990
Mon, 2 Dec 201319.980
Fri, 29 Nov 201320.080
Thu, 28 Nov 201320.090
Wed, 27 Nov 201320.110
Tue, 26 Nov 201320.040
Mon, 25 Nov 201320.060
Fri, 22 Nov 201320.080
Thu, 21 Nov 201319.980
Wed, 20 Nov 201320.080
Tue, 19 Nov 201320.120
Mon, 18 Nov 201320.140
Fri, 15 Nov 201320.070
Thu, 14 Nov 201320.090
Wed, 13 Nov 201320.110
Tue, 12 Nov 201320.070
Mon, 11 Nov 201320.100
Fri, 8 Nov 201320.200
Thu, 7 Nov 201321.290
Wed, 6 Nov 201321.260
Tue, 5 Nov 201321.200
Mon, 4 Nov 201321.190
Fri, 1 Nov 201321.250
Thu, 31 Oct 201321.520
Wed, 30 Oct 201321.660
Tue, 29 Oct 201321.670
Mon, 28 Oct 201321.770
Fri, 25 Oct 201321.730
Thu, 24 Oct 201321.700
Wed, 23 Oct 201321.590
Tue, 22 Oct 201321.540
Mon, 21 Oct 201321.560
Fri, 18 Oct 201321.590
Thu, 17 Oct 201321.540
Wed, 16 Oct 201321.430
Tue, 15 Oct 201321.500
Mon, 14 Oct 201321.680
Fri, 11 Oct 201321.720
Thu, 10 Oct 201321.570
Wed, 9 Oct 201321.500
Tue, 8 Oct 201321.580
Mon, 7 Oct 201321.580
Fri, 4 Oct 201321.580
Thu, 3 Oct 201321.580
Wed, 2 Oct 201321.400
Tue, 1 Oct 201321.380
Mon, 30 Sep 201321.270
Fri, 27 Sep 201321.320
Thu, 26 Sep 201321.180
Wed, 25 Sep 201321.170
Tue, 24 Sep 201321.100
Mon, 23 Sep 201321.190
Fri, 20 Sep 201321.300
Thu, 19 Sep 201321.430
Wed, 18 Sep 201321.150
Tue, 17 Sep 201321.250
Fri, 13 Sep 201321.120
Thu, 12 Sep 201321.100
Wed, 11 Sep 201321.110
Tue, 10 Sep 201321.060
Mon, 9 Sep 201321.030
Fri, 6 Sep 201320.970
Thu, 5 Sep 201321.100
Wed, 4 Sep 201321.000
Tue, 3 Sep 201320.930
Mon, 2 Sep 201320.910
Fri, 30 Aug 201320.900
Thu, 29 Aug 201320.960
Wed, 28 Aug 201321.120
Tue, 27 Aug 201321.070
Mon, 26 Aug 201321.150
Fri, 23 Aug 201321.130
Thu, 22 Aug 201321.000
Wed, 21 Aug 201321.130
Tue, 20 Aug 201321.110
Fri, 16 Aug 201321.000
Thu, 15 Aug 201320.930
Wed, 14 Aug 201320.880
Tue, 13 Aug 201320.940
Mon, 12 Aug 201320.930
Fri, 9 Aug 201321.060
Thu, 8 Aug 201321.090
Wed, 7 Aug 201320.970
Tue, 6 Aug 201321.030
Mon, 5 Aug 201321.020
Fri, 2 Aug 201320.880
Thu, 1 Aug 201320.940
Wed, 31 Jul 201321.060
Tue, 30 Jul 201321.040
Mon, 29 Jul 201321.050
Fri, 26 Jul 201321.040
Thu, 25 Jul 201320.870
Wed, 24 Jul 201320.930
Tue, 23 Jul 201320.820
Mon, 22 Jul 201320.850
Fri, 19 Jul 201320.730
Thu, 18 Jul 201320.740
Wed, 17 Jul 201320.770
Tue, 16 Jul 201320.730
Mon, 15 Jul 201320.520
Fri, 12 Jul 201320.580
Thu, 11 Jul 201320.700
Wed, 10 Jul 201320.370
Tue, 9 Jul 201320.480
Thu, 4 Jul 201320.560
Wed, 3 Jul 201320.500
Tue, 2 Jul 201320.570
Mon, 1 Jul 201320.600
Fri, 28 Jun 201320.650
Thu, 27 Jun 201320.580
Wed, 26 Jun 201320.680
Tue, 25 Jun 201320.910
Mon, 24 Jun 201320.840
Fri, 21 Jun 201321.040
Thu, 20 Jun 201321.020
Wed, 19 Jun 201321.440
Tue, 18 Jun 201321.500
Mon, 17 Jun 201321.430
Fri, 14 Jun 201321.440
Thu, 13 Jun 201321.370
Wed, 12 Jun 201321.290
Tue, 11 Jun 201321.350
Mon, 10 Jun 201321.310
Fri, 7 Jun 201321.480
Thu, 6 Jun 201321.100
Wed, 5 Jun 201321.050
Tue, 4 Jun 201321.170
Mon, 3 Jun 201321.100
Fri, 31 May 201321.040
Thu, 30 May 201320.960
Wed, 29 May 201320.710
Fri, 24 May 201320.710
Thu, 23 May 201320.490
Wed, 22 May 201320.640
Tue, 21 May 201320.490
Mon, 20 May 201320.530
Fri, 17 May 201320.670
Thu, 16 May 201320.630
Wed, 15 May 201320.650
Tue, 14 May 201320.910
Mon, 13 May 201320.910
Wed, 8 May 201321.120
Tue, 7 May 201321.110
Mon, 6 May 201321.230
Fri, 3 May 201321.190
Thu, 2 May 201321.120
Tue, 30 Apr 201320.820
Mon, 29 Apr 201320.900
Fri, 26 Apr 201320.740
Thu, 25 Apr 201320.830
Tue, 23 Apr 201320.770
Mon, 22 Apr 201320.940
Fri, 19 Apr 201321.100
Thu, 18 Apr 201321.030
Wed, 17 Apr 201321.210
Tue, 16 Apr 201321.070
Mon, 15 Apr 201321.020
Fri, 12 Apr 201321.130
Thu, 11 Apr 201321.150
Wed, 10 Apr 201321.180
Tue, 9 Apr 201321.210
Mon, 8 Apr 201321.100
Fri, 5 Apr 201321.020
Thu, 4 Apr 201320.730
Wed, 3 Apr 201320.730
Tue, 2 Apr 201320.780
Fri, 29 Mar 201320.820
Thu, 28 Mar 201320.800
Wed, 27 Mar 201320.810
Tue, 26 Mar 201320.870
Mon, 25 Mar 201321.120
Fri, 22 Mar 201320.960
Thu, 21 Mar 201320.940
Wed, 20 Mar 201320.990
Tue, 19 Mar 201321.020
Mon, 18 Mar 201320.970
Fri, 15 Mar 201321.210
Thu, 14 Mar 201320.960
Wed, 13 Mar 201320.960
Tue, 12 Mar 201320.860
Mon, 11 Mar 201320.890
Thu, 7 Mar 201320.960
Wed, 6 Mar 201320.930
Tue, 5 Mar 201320.880
Mon, 4 Mar 201320.770
Fri, 1 Mar 201320.780
Thu, 28 Feb 201320.940
Wed, 27 Feb 201320.850
Tue, 26 Feb 201320.990
Mon, 25 Feb 201321.170
Fri, 22 Feb 201321.120
Thu, 21 Feb 201321.110
Wed, 20 Feb 201321.490
Tue, 19 Feb 201321.370
Fri, 15 Feb 201321.370
Thu, 14 Feb 201321.360
Wed, 13 Feb 201321.580
Tue, 12 Feb 201321.530
Mon, 11 Feb 201321.560
Fri, 8 Feb 201321.610
Thu, 7 Feb 201321.780
Wed, 6 Feb 201321.350
Tue, 5 Feb 201321.390
Mon, 4 Feb 201321.560
Fri, 1 Feb 201321.640
Thu, 31 Jan 201321.540
Wed, 30 Jan 201321.500
Tue, 29 Jan 201321.360
Fri, 25 Jan 201321.390
Thu, 24 Jan 201321.110
Wed, 23 Jan 201321.140
Tue, 22 Jan 201321.240
Mon, 21 Jan 201321.170
Fri, 18 Jan 201321.160
Thu, 17 Jan 201321.240
Wed, 16 Jan 201321.100
Tue, 15 Jan 201321.300
Mon, 14 Jan 201321.370
Fri, 11 Jan 201321.090
Thu, 10 Jan 201320.790
Wed, 9 Jan 201320.800
Tue, 8 Jan 201320.740

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"