1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2018

Central Bank of Armenia CZK rates in 2018

Average 1 CZK = 22.228 AMD

The mean of all 243 publications in 2018, ranging from 21.110 to 23.830 AMD.

21.0022.0023.0024.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CZK in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201821.480
Thu, 27 Dec 201821.310
Wed, 26 Dec 201821.280
Tue, 25 Dec 201821.290
Mon, 24 Dec 201821.330
Fri, 21 Dec 201821.420
Thu, 20 Dec 201821.580
Wed, 19 Dec 201821.460
Tue, 18 Dec 201821.410
Mon, 17 Dec 201821.310
Fri, 14 Dec 201821.240
Thu, 13 Dec 201821.360
Wed, 12 Dec 201821.250
Tue, 11 Dec 201821.370
Mon, 10 Dec 201821.420
Fri, 7 Dec 201821.320
Thu, 6 Dec 201821.230
Wed, 5 Dec 201821.240
Tue, 4 Dec 201821.340
Mon, 3 Dec 201821.220
Fri, 30 Nov 201821.250
Thu, 29 Nov 201821.260
Wed, 28 Nov 201821.110
Tue, 27 Nov 201821.140
Mon, 26 Nov 201821.260
Fri, 23 Nov 201821.220
Thu, 22 Nov 201821.280
Wed, 21 Nov 201821.220
Tue, 20 Nov 201821.280
Mon, 19 Nov 201821.310
Fri, 16 Nov 201821.180
Thu, 15 Nov 201821.160
Wed, 14 Nov 201821.180
Tue, 13 Nov 201821.140
Mon, 12 Nov 201821.190
Fri, 9 Nov 201821.330
Thu, 8 Nov 201821.530
Wed, 7 Nov 201821.680
Tue, 6 Nov 201821.530
Mon, 5 Nov 201821.480
Fri, 2 Nov 201821.590
Thu, 1 Nov 201821.390
Wed, 31 Oct 201821.280
Tue, 30 Oct 201821.340
Mon, 29 Oct 201821.470
Fri, 26 Oct 201821.340
Thu, 25 Oct 201821.430
Wed, 24 Oct 201821.440
Tue, 23 Oct 201821.530
Mon, 22 Oct 201821.540
Fri, 19 Oct 201821.420
Thu, 18 Oct 201821.550
Wed, 17 Oct 201821.650
Tue, 16 Oct 201821.710
Mon, 15 Oct 201821.810
Wed, 10 Oct 201821.610
Tue, 9 Oct 201821.550
Mon, 8 Oct 201821.660
Fri, 5 Oct 201821.680
Thu, 4 Oct 201821.630
Wed, 3 Oct 201821.710
Tue, 2 Oct 201821.580
Mon, 1 Oct 201821.790
Fri, 28 Sep 201821.770
Thu, 27 Sep 201821.960
Wed, 26 Sep 201822.150
Tue, 25 Sep 201822.120
Mon, 24 Sep 201822.150
Thu, 20 Sep 201822.100
Wed, 19 Sep 201822.240
Tue, 18 Sep 201822.210
Mon, 17 Sep 201822.200
Fri, 14 Sep 201822.280
Thu, 13 Sep 201822.090
Wed, 12 Sep 201822.010
Tue, 11 Sep 201821.940
Mon, 10 Sep 201821.900
Fri, 7 Sep 201821.940
Thu, 6 Sep 201821.880
Wed, 5 Sep 201821.760
Tue, 4 Sep 201821.710
Mon, 3 Sep 201821.800
Fri, 31 Aug 201821.900
Thu, 30 Aug 201821.930
Wed, 29 Aug 201821.870
Tue, 28 Aug 201821.960
Mon, 27 Aug 201821.760
Fri, 24 Aug 201821.690
Thu, 23 Aug 201821.720
Wed, 22 Aug 201821.760
Tue, 21 Aug 201821.610
Mon, 20 Aug 201821.430
Fri, 17 Aug 201821.390
Thu, 16 Aug 201821.370
Wed, 15 Aug 201821.300
Tue, 14 Aug 201821.440
Mon, 13 Aug 201821.390
Fri, 10 Aug 201821.590
Thu, 9 Aug 201821.850
Wed, 8 Aug 201821.840
Tue, 7 Aug 201821.770
Mon, 6 Aug 201821.670
Fri, 3 Aug 201821.700
Thu, 2 Aug 201821.830
Wed, 1 Aug 201821.970
Tue, 31 Jul 201822.030
Mon, 30 Jul 201821.910
Fri, 27 Jul 201821.820
Thu, 26 Jul 201821.960
Wed, 25 Jul 201821.920
Tue, 24 Jul 201821.830
Mon, 23 Jul 201821.760
Fri, 20 Jul 201821.610
Thu, 19 Jul 201821.550
Wed, 18 Jul 201821.600
Tue, 17 Jul 201821.780
Mon, 16 Jul 201821.770
Fri, 13 Jul 201821.560
Thu, 12 Jul 201821.670
Wed, 11 Jul 201821.770
Tue, 10 Jul 201821.800
Mon, 9 Jul 201821.940
Fri, 6 Jul 201821.800
Wed, 4 Jul 201821.550
Tue, 3 Jul 201821.560
Mon, 2 Jul 201821.610
Fri, 29 Jun 201821.640
Thu, 28 Jun 201821.430
Wed, 27 Jun 201821.680
Tue, 26 Jun 201821.730
Mon, 25 Jun 201821.680
Fri, 22 Jun 201821.760
Thu, 21 Jun 201821.460
Wed, 20 Jun 201821.590
Tue, 19 Jun 201821.540
Mon, 18 Jun 201821.750
Fri, 15 Jun 201821.760
Thu, 14 Jun 201822.200
Wed, 13 Jun 201822.090
Tue, 12 Jun 201822.220
Mon, 11 Jun 201822.170
Fri, 8 Jun 201822.010
Thu, 7 Jun 201822.300
Wed, 6 Jun 201822.180
Tue, 5 Jun 201822.040
Mon, 4 Jun 201821.990
Fri, 1 Jun 201821.910
Thu, 31 May 201821.830
Wed, 30 May 201821.690
Tue, 29 May 201821.600
Fri, 25 May 201821.960
Thu, 24 May 201821.950
Wed, 23 May 201821.950
Tue, 22 May 201822.200
Mon, 21 May 201822.110
Fri, 18 May 201822.250
Thu, 17 May 201822.350
Wed, 16 May 201822.360
Tue, 15 May 201822.630
Mon, 14 May 201822.800
Fri, 11 May 201822.760
Thu, 10 May 201822.660
Tue, 8 May 201822.650
Mon, 7 May 201822.730
Fri, 4 May 201822.740
Thu, 3 May 201822.730
Wed, 2 May 201822.650
Fri, 27 Apr 201822.910
Thu, 26 Apr 201823.070
Wed, 25 Apr 201823.040
Mon, 23 Apr 201823.110
Fri, 20 Apr 201823.310
Thu, 19 Apr 201823.460
Wed, 18 Apr 201823.510
Tue, 17 Apr 201823.580
Mon, 16 Apr 201823.590
Fri, 13 Apr 201823.530
Thu, 12 Apr 201823.580
Wed, 11 Apr 201823.620
Tue, 10 Apr 201823.430
Mon, 9 Apr 201823.270
Fri, 6 Apr 201823.210
Thu, 5 Apr 201823.290
Wed, 4 Apr 201823.290
Tue, 3 Apr 201823.330
Fri, 30 Mar 201823.320
Thu, 29 Mar 201823.250
Wed, 28 Mar 201823.380
Tue, 27 Mar 201823.420
Mon, 26 Mar 201823.450
Fri, 23 Mar 201823.280
Thu, 22 Mar 201823.300
Wed, 21 Mar 201823.190
Tue, 20 Mar 201823.240
Mon, 19 Mar 201823.230
Fri, 16 Mar 201823.280
Thu, 15 Mar 201823.360
Wed, 14 Mar 201823.340
Tue, 13 Mar 201823.280
Mon, 12 Mar 201823.240
Wed, 7 Mar 201823.490
Tue, 6 Mar 201823.340
Mon, 5 Mar 201823.350
Fri, 2 Mar 201823.270
Thu, 1 Mar 201823.060
Wed, 28 Feb 201823.120
Tue, 27 Feb 201823.360
Mon, 26 Feb 201823.390
Fri, 23 Feb 201823.380
Thu, 22 Feb 201823.320
Wed, 21 Feb 201823.380
Tue, 20 Feb 201823.410
Mon, 19 Feb 201823.570
Fri, 16 Feb 201823.730
Thu, 15 Feb 201823.690
Wed, 14 Feb 201823.430
Tue, 13 Feb 201823.390
Mon, 12 Feb 201823.330
Fri, 9 Feb 201823.400
Thu, 8 Feb 201823.340
Wed, 7 Feb 201823.600
Tue, 6 Feb 201823.710
Mon, 5 Feb 201823.820
Fri, 2 Feb 201823.830
Thu, 1 Feb 201823.720
Wed, 31 Jan 201823.650
Tue, 30 Jan 201823.530
Mon, 29 Jan 201823.600
Fri, 26 Jan 201823.610
Thu, 25 Jan 201823.500
Wed, 24 Jan 201823.370
Tue, 23 Jan 201823.200
Mon, 22 Jan 201823.260
Fri, 19 Jan 201823.280
Thu, 18 Jan 201823.210
Wed, 17 Jan 201823.230
Tue, 16 Jan 201823.140
Mon, 15 Jan 201823.200
Fri, 12 Jan 201822.970
Thu, 11 Jan 201822.670
Wed, 10 Jan 201822.710
Tue, 9 Jan 201822.670
Mon, 8 Jan 201822.780

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"