1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2008

Central Bank of Armenia CZK rates in 2008

Average 1 CZK = 18.048 AMD

The mean of all 252 publications in 2008, ranging from 14.970 to 20.840 AMD.

16.0018.0020.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CZK in AMD, newest first, one row per publication.

DateRate
Wed, 31 Dec 200816.470
Tue, 30 Dec 200816.470
Mon, 29 Dec 200816.540
Fri, 26 Dec 200816.460
Thu, 25 Dec 200816.380
Wed, 24 Dec 200816.410
Tue, 23 Dec 200816.410
Mon, 22 Dec 200816.260
Fri, 19 Dec 200816.350
Thu, 18 Dec 200816.890
Wed, 17 Dec 200816.450
Tue, 16 Dec 200816.000
Mon, 15 Dec 200815.890
Fri, 12 Dec 200815.890
Thu, 11 Dec 200815.620
Wed, 10 Dec 200815.380
Tue, 9 Dec 200815.460
Mon, 8 Dec 200815.360
Fri, 5 Dec 200815.340
Thu, 4 Dec 200815.150
Wed, 3 Dec 200815.130
Tue, 2 Dec 200815.110
Mon, 1 Dec 200815.680
Fri, 28 Nov 200815.680
Thu, 27 Nov 200815.710
Wed, 26 Nov 200815.170
Tue, 25 Nov 200815.410
Mon, 24 Nov 200815.150
Fri, 21 Nov 200814.970
Thu, 20 Nov 200815.010
Wed, 19 Nov 200815.010
Tue, 18 Nov 200815.080
Mon, 17 Nov 200815.320
Fri, 14 Nov 200815.370
Thu, 13 Nov 200815.020
Wed, 12 Nov 200815.080
Tue, 11 Nov 200815.500
Mon, 10 Nov 200815.590
Fri, 7 Nov 200815.470
Thu, 6 Nov 200816.140
Wed, 5 Nov 200816.120
Tue, 4 Nov 200815.960
Mon, 3 Nov 200816.040
Fri, 31 Oct 200816.160
Thu, 30 Oct 200816.200
Wed, 29 Oct 200816.220
Tue, 28 Oct 200815.860
Mon, 27 Oct 200815.140
Fri, 24 Oct 200815.170
Thu, 23 Oct 200815.300
Wed, 22 Oct 200815.590
Tue, 21 Oct 200816.620
Mon, 20 Oct 200816.580
Fri, 17 Oct 200816.400
Thu, 16 Oct 200816.630
Wed, 15 Oct 200816.920
Tue, 14 Oct 200816.990
Mon, 13 Oct 200816.760
Fri, 10 Oct 200816.760
Thu, 9 Oct 200816.850
Wed, 8 Oct 200816.790
Tue, 7 Oct 200816.660
Mon, 6 Oct 200816.570
Fri, 3 Oct 200816.990
Thu, 2 Oct 200817.110
Wed, 1 Oct 200818.170
Tue, 30 Sep 200817.570
Mon, 29 Sep 200818.200
Fri, 26 Sep 200818.100
Thu, 25 Sep 200818.300
Wed, 24 Sep 200818.420
Tue, 23 Sep 200818.480
Mon, 22 Sep 200818.310
Fri, 19 Sep 200817.750
Thu, 18 Sep 200818.130
Wed, 17 Sep 200817.960
Tue, 16 Sep 200817.820
Sat, 13 Sep 200817.500
Fri, 12 Sep 200817.470
Thu, 11 Sep 200817.100
Wed, 10 Sep 200817.200
Tue, 9 Sep 200817.340
Mon, 8 Sep 200817.160
Fri, 5 Sep 200817.260
Thu, 4 Sep 200817.670
Wed, 3 Sep 200817.500
Tue, 2 Sep 200817.570
Mon, 1 Sep 200817.870
Fri, 29 Aug 200818.100
Thu, 28 Aug 200818.220
Wed, 27 Aug 200818.250
Tue, 26 Aug 200818.160
Mon, 25 Aug 200818.330
Fri, 22 Aug 200818.420
Thu, 21 Aug 200818.310
Wed, 20 Aug 200818.100
Tue, 19 Aug 200818.090
Sat, 16 Aug 200818.060
Fri, 15 Aug 200818.070
Thu, 14 Aug 200818.480
Wed, 13 Aug 200818.910
Tue, 12 Aug 200818.630
Mon, 11 Aug 200818.860
Fri, 8 Aug 200818.830
Thu, 7 Aug 200819.460
Wed, 6 Aug 200819.430
Tue, 5 Aug 200819.430
Mon, 4 Aug 200819.590
Fri, 1 Aug 200819.440
Thu, 31 Jul 200819.610
Wed, 30 Jul 200819.790
Tue, 29 Jul 200819.930
Mon, 28 Jul 200819.960
Fri, 25 Jul 200820.090
Thu, 24 Jul 200820.030
Wed, 23 Jul 200819.910
Tue, 22 Jul 200820.840
Mon, 21 Jul 200820.830
Fri, 18 Jul 200820.820
Thu, 17 Jul 200820.730
Wed, 16 Jul 200820.760
Tue, 15 Jul 200820.750
Mon, 14 Jul 200820.580
Fri, 11 Jul 200820.370
Thu, 10 Jul 200820.360
Wed, 9 Jul 200820.250
Tue, 8 Jul 200820.280
Mon, 7 Jul 200820.150
Fri, 4 Jul 200820.200
Thu, 3 Jul 200820.190
Wed, 2 Jul 200820.040
Tue, 1 Jul 200819.910
Mon, 30 Jun 200820.050
Fri, 27 Jun 200819.810
Thu, 26 Jun 200819.660
Wed, 25 Jun 200819.570
Tue, 24 Jun 200819.560
Mon, 23 Jun 200819.590
Fri, 20 Jun 200819.680
Thu, 19 Jun 200819.560
Wed, 18 Jun 200819.430
Tue, 17 Jun 200819.540
Mon, 16 Jun 200819.480
Fri, 13 Jun 200819.450
Thu, 12 Jun 200819.440
Wed, 11 Jun 200819.550
Tue, 10 Jun 200819.440
Mon, 9 Jun 200819.640
Fri, 6 Jun 200819.410
Thu, 5 Jun 200819.220
Wed, 4 Jun 200819.150
Tue, 3 Jun 200819.210
Mon, 2 Jun 200818.960
Fri, 30 May 200818.840
Thu, 29 May 200819.020
Tue, 27 May 200819.210
Mon, 26 May 200819.340
Fri, 23 May 200819.330
Thu, 22 May 200819.390
Wed, 21 May 200819.410
Tue, 20 May 200819.160
Mon, 19 May 200819.170
Fri, 16 May 200819.080
Thu, 15 May 200819.060
Wed, 14 May 200818.980
Tue, 13 May 200818.910
Mon, 12 May 200818.890
Thu, 8 May 200818.730
Wed, 7 May 200818.910
Tue, 6 May 200818.910
Mon, 5 May 200818.820
Wed, 30 Apr 200818.910
Tue, 29 Apr 200818.950
Mon, 28 Apr 200819.140
Fri, 25 Apr 200819.130
Wed, 23 Apr 200819.700
Tue, 22 Apr 200819.720
Mon, 21 Apr 200819.520
Fri, 18 Apr 200819.680
Thu, 17 Apr 200819.810
Wed, 16 Apr 200819.920
Tue, 15 Apr 200819.810
Mon, 14 Apr 200819.640
Fri, 11 Apr 200819.630
Thu, 10 Apr 200819.110
Wed, 9 Apr 200819.320
Tue, 8 Apr 200819.380
Mon, 7 Apr 200819.360
Fri, 4 Apr 200819.340
Thu, 3 Apr 200819.160
Wed, 2 Apr 200819.110
Tue, 1 Apr 200819.110
Mon, 31 Mar 200819.200
Fri, 28 Mar 200819.170
Thu, 27 Mar 200819.180
Wed, 26 Mar 200818.940
Tue, 25 Mar 200818.710
Mon, 24 Mar 200818.730
Fri, 21 Mar 200818.710
Thu, 20 Mar 200818.790
Wed, 19 Mar 200819.110
Tue, 18 Mar 200819.370
Mon, 17 Mar 200819.400
Fri, 14 Mar 200819.130
Thu, 13 Mar 200819.160
Wed, 12 Mar 200819.100
Tue, 11 Mar 200818.910
Mon, 10 Mar 200818.830
Fri, 7 Mar 200818.920
Thu, 6 Mar 200818.920
Wed, 5 Mar 200818.720
Tue, 4 Mar 200818.800
Mon, 3 Mar 200818.520
Fri, 29 Feb 200818.510
Thu, 28 Feb 200818.470
Wed, 27 Feb 200818.190
Tue, 26 Feb 200818.190
Mon, 25 Feb 200818.220
Fri, 22 Feb 200818.210
Thu, 21 Feb 200818.010
Wed, 20 Feb 200818.060
Mon, 18 Feb 200818.070
Fri, 15 Feb 200818.080
Thu, 14 Feb 200817.910
Wed, 13 Feb 200817.740
Tue, 12 Feb 200817.540
Mon, 11 Feb 200817.540
Fri, 8 Feb 200817.440
Thu, 7 Feb 200817.650
Wed, 6 Feb 200817.570
Tue, 5 Feb 200817.670
Mon, 4 Feb 200817.670
Fri, 1 Feb 200817.650
Thu, 31 Jan 200817.530
Wed, 30 Jan 200817.440
Tue, 29 Jan 200817.490
Fri, 25 Jan 200817.430
Thu, 24 Jan 200817.250
Wed, 23 Jan 200817.180
Tue, 22 Jan 200816.850
Mon, 21 Jan 200816.800
Fri, 18 Jan 200817.100
Thu, 17 Jan 200817.210
Wed, 16 Jan 200817.490
Tue, 15 Jan 200817.730
Mon, 14 Jan 200817.730
Fri, 11 Jan 200817.560
Thu, 10 Jan 200817.420
Wed, 9 Jan 200817.390
Tue, 8 Jan 200817.240
Mon, 7 Jan 200817.160
Thu, 3 Jan 200816.830

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"