1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2012

Central Bank of Armenia CZK rates in 2012

Average 1 CZK = 20.559 AMD

The mean of all 243 publications in 2012, ranging from 19.100 to 21.920 AMD.

19.0020.0021.0022.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CZK in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201221.220
Thu, 27 Dec 201221.300
Wed, 26 Dec 201221.190
Tue, 25 Dec 201221.210
Mon, 24 Dec 201221.270
Fri, 21 Dec 201221.200
Thu, 20 Dec 201221.290
Wed, 19 Dec 201221.430
Tue, 18 Dec 201221.300
Mon, 17 Dec 201221.260
Fri, 14 Dec 201221.080
Thu, 13 Dec 201220.960
Wed, 12 Dec 201220.930
Tue, 11 Dec 201220.900
Mon, 10 Dec 201220.860
Fri, 7 Dec 201220.870
Thu, 6 Dec 201221.140
Wed, 5 Dec 201221.120
Tue, 4 Dec 201221.050
Mon, 3 Dec 201220.940
Fri, 30 Nov 201220.900
Thu, 29 Nov 201220.830
Wed, 28 Nov 201220.740
Tue, 27 Nov 201220.790
Mon, 26 Nov 201220.810
Fri, 23 Nov 201220.640
Thu, 22 Nov 201220.520
Wed, 21 Nov 201220.460
Tue, 20 Nov 201220.550
Mon, 19 Nov 201220.420
Fri, 16 Nov 201220.290
Thu, 15 Nov 201220.460
Wed, 14 Nov 201220.470
Tue, 13 Nov 201220.420
Mon, 12 Nov 201220.550
Fri, 9 Nov 201220.510
Thu, 8 Nov 201220.440
Wed, 7 Nov 201220.680
Tue, 6 Nov 201220.630
Mon, 5 Nov 201220.620
Fri, 2 Nov 201220.740
Thu, 1 Nov 201220.890
Wed, 31 Oct 201221.060
Tue, 30 Oct 201221.010
Mon, 29 Oct 201220.970
Fri, 26 Oct 201220.980
Thu, 25 Oct 201221.130
Wed, 24 Oct 201221.000
Tue, 23 Oct 201221.230
Mon, 22 Oct 201221.260
Fri, 19 Oct 201221.340
Thu, 18 Oct 201221.540
Wed, 17 Oct 201221.550
Tue, 16 Oct 201221.290
Mon, 15 Oct 201221.210
Fri, 12 Oct 201221.190
Thu, 11 Oct 201220.990
Wed, 10 Oct 201220.940
Tue, 9 Oct 201221.100
Mon, 8 Oct 201221.140
Fri, 5 Oct 201221.270
Thu, 4 Oct 201221.130
Wed, 3 Oct 201221.110
Tue, 2 Oct 201220.980
Mon, 1 Oct 201220.920
Fri, 28 Sep 201220.880
Thu, 27 Sep 201220.930
Wed, 26 Sep 201220.930
Tue, 25 Sep 201221.070
Mon, 24 Sep 201221.060
Thu, 20 Sep 201221.190
Wed, 19 Sep 201221.340
Tue, 18 Sep 201221.560
Fri, 14 Sep 201221.920
Thu, 13 Sep 201221.590
Wed, 12 Sep 201221.790
Tue, 11 Sep 201221.450
Mon, 10 Sep 201221.480
Fri, 7 Sep 201221.250
Thu, 6 Sep 201221.050
Wed, 5 Sep 201220.730
Tue, 4 Sep 201220.740
Mon, 3 Sep 201220.630
Fri, 31 Aug 201220.680
Thu, 30 Aug 201220.580
Wed, 29 Aug 201220.720
Tue, 28 Aug 201220.720
Mon, 27 Aug 201220.650
Fri, 24 Aug 201220.560
Thu, 23 Aug 201220.700
Wed, 22 Aug 201220.540
Tue, 21 Aug 201220.600
Mon, 20 Aug 201220.310
Fri, 17 Aug 201220.370
Thu, 16 Aug 201220.280
Wed, 15 Aug 201220.230
Tue, 14 Aug 201220.290
Fri, 10 Aug 201220.180
Thu, 9 Aug 201220.230
Wed, 8 Aug 201220.320
Tue, 7 Aug 201220.420
Mon, 6 Aug 201220.170
Fri, 3 Aug 201219.880
Thu, 2 Aug 201219.860
Wed, 1 Aug 201219.850
Tue, 31 Jul 201219.750
Mon, 30 Jul 201219.730
Fri, 27 Jul 201219.700
Thu, 26 Jul 201219.430
Wed, 25 Jul 201219.410
Tue, 24 Jul 201219.460
Mon, 23 Jul 201219.450
Fri, 20 Jul 201219.720
Thu, 19 Jul 201220.030
Wed, 18 Jul 201219.930
Tue, 17 Jul 201219.950
Sat, 14 Jul 201219.750
Fri, 13 Jul 201219.790
Thu, 12 Jul 201219.860
Wed, 11 Jul 201220.120
Tue, 10 Jul 201220.210
Mon, 9 Jul 201220.160
Wed, 4 Jul 201220.610
Tue, 3 Jul 201220.610
Mon, 2 Jul 201220.760
Fri, 29 Jun 201220.520
Thu, 28 Jun 201220.070
Wed, 27 Jun 201220.140
Tue, 26 Jun 201220.180
Mon, 25 Jun 201220.260
Fri, 22 Jun 201220.430
Thu, 21 Jun 201220.710
Wed, 20 Jun 201220.770
Tue, 19 Jun 201220.520
Mon, 18 Jun 201220.600
Fri, 15 Jun 201220.440
Thu, 14 Jun 201220.420
Wed, 13 Jun 201220.350
Tue, 12 Jun 201220.220
Mon, 11 Jun 201220.400
Fri, 8 Jun 201220.160
Thu, 7 Jun 201220.490
Wed, 6 Jun 201220.210
Tue, 5 Jun 201219.750
Mon, 4 Jun 201219.660
Fri, 1 Jun 201219.400
Thu, 31 May 201219.600
Wed, 30 May 201219.710
Tue, 29 May 201220.010
Fri, 25 May 201220.160
Thu, 24 May 201219.970
Wed, 23 May 201219.890
Tue, 22 May 201220.280
Mon, 21 May 201220.220
Fri, 18 May 201219.900
Thu, 17 May 201219.750
Wed, 16 May 201219.690
Tue, 15 May 201219.990
Mon, 14 May 201220.020
Fri, 11 May 201220.180
Thu, 10 May 201220.140
Tue, 8 May 201220.360
Mon, 7 May 201220.390
Fri, 4 May 201220.610
Thu, 3 May 201220.630
Wed, 2 May 201220.680
Sat, 28 Apr 201220.860
Fri, 27 Apr 201220.870
Thu, 26 Apr 201220.970
Wed, 25 Apr 201220.860
Mon, 23 Apr 201220.600
Fri, 20 Apr 201220.830
Thu, 19 Apr 201220.760
Wed, 18 Apr 201220.730
Tue, 17 Apr 201220.800
Mon, 16 Apr 201220.640
Fri, 13 Apr 201220.830
Thu, 12 Apr 201220.750
Wed, 11 Apr 201220.740
Tue, 10 Apr 201220.590
Fri, 6 Apr 201220.740
Thu, 5 Apr 201220.700
Wed, 4 Apr 201220.990
Tue, 3 Apr 201221.170
Mon, 2 Apr 201221.100
Fri, 30 Mar 201221.060
Thu, 29 Mar 201220.950
Wed, 28 Mar 201221.150
Tue, 27 Mar 201221.130
Mon, 26 Mar 201220.870
Fri, 23 Mar 201220.780
Thu, 22 Mar 201220.620
Wed, 21 Mar 201221.010
Tue, 20 Mar 201220.930
Mon, 19 Mar 201220.890
Fri, 16 Mar 201220.680
Thu, 15 Mar 201220.610
Wed, 14 Mar 201220.690
Tue, 13 Mar 201220.880
Mon, 12 Mar 201220.780
Wed, 7 Mar 201220.620
Tue, 6 Mar 201220.580
Mon, 5 Mar 201220.680
Fri, 2 Mar 201220.820
Thu, 1 Mar 201220.820
Wed, 29 Feb 201221.020
Tue, 28 Feb 201220.880
Mon, 27 Feb 201220.810
Fri, 24 Feb 201220.870
Thu, 23 Feb 201220.690
Wed, 22 Feb 201220.630
Tue, 21 Feb 201220.680
Mon, 20 Feb 201220.640
Fri, 17 Feb 201220.480
Thu, 16 Feb 201219.970
Wed, 15 Feb 201220.410
Tue, 14 Feb 201220.420
Mon, 13 Feb 201220.550
Fri, 10 Feb 201220.480
Thu, 9 Feb 201220.770
Wed, 8 Feb 201220.730
Tue, 7 Feb 201220.480
Mon, 6 Feb 201220.230
Fri, 3 Feb 201220.410
Thu, 2 Feb 201220.250
Wed, 1 Feb 201220.160
Tue, 31 Jan 201220.270
Mon, 30 Jan 201220.130
Fri, 27 Jan 201220.220
Thu, 26 Jan 201220.280
Wed, 25 Jan 201219.860
Tue, 24 Jan 201219.920
Mon, 23 Jan 201219.700
Fri, 20 Jan 201219.700
Thu, 19 Jan 201219.650
Wed, 18 Jan 201219.450
Tue, 17 Jan 201219.450
Mon, 16 Jan 201219.220
Fri, 13 Jan 201219.430
Thu, 12 Jan 201219.240
Wed, 11 Jan 201219.180
Tue, 10 Jan 201219.170
Mon, 9 Jan 201219.100

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"