Central Bank of Armenia CZK rates in 2004

Average 1 CZK = 20.686 AMD

The mean of all 249 publications in 2004, ranging from 19.480 to 22.420 AMD.

Every rate of 2004

1 CZK in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	21.710
Wed, 29 Dec 2004	21.680
Tue, 28 Dec 2004	21.520
Mon, 27 Dec 2004	21.550
Fri, 24 Dec 2004	21.280
Thu, 23 Dec 2004	21.130
Wed, 22 Dec 2004	21.300
Tue, 21 Dec 2004	21.260
Fri, 17 Dec 2004	20.410
Thu, 16 Dec 2004	21.130
Wed, 15 Dec 2004	21.040
Tue, 14 Dec 2004	20.950
Mon, 13 Dec 2004	20.380
Fri, 10 Dec 2004	20.630
Thu, 9 Dec 2004	20.620
Tue, 7 Dec 2004	21.230
Mon, 6 Dec 2004	21.300
Fri, 3 Dec 2004	21.470
Thu, 2 Dec 2004	21.430
Wed, 1 Dec 2004	21.460
Tue, 30 Nov 2004	21.410
Mon, 29 Nov 2004	21.380
Fri, 26 Nov 2004	21.350
Thu, 25 Nov 2004	21.230
Wed, 24 Nov 2004	21.030
Tue, 23 Nov 2004	21.050
Mon, 22 Nov 2004	20.940
Fri, 19 Nov 2004	20.650
Thu, 18 Nov 2004	20.670
Wed, 17 Nov 2004	20.670
Tue, 16 Nov 2004	20.700
Mon, 15 Nov 2004	20.650
Fri, 12 Nov 2004	20.590
Thu, 11 Nov 2004	20.780
Tue, 9 Nov 2004	20.730
Mon, 8 Nov 2004	20.620
Fri, 5 Nov 2004	20.580
Thu, 4 Nov 2004	20.440
Wed, 3 Nov 2004	20.340
Tue, 2 Nov 2004	20.390
Mon, 1 Nov 2004	20.390
Fri, 29 Oct 2004	20.260
Thu, 28 Oct 2004	20.430
Wed, 27 Oct 2004	20.430
Tue, 26 Oct 2004	20.480
Mon, 25 Oct 2004	20.220
Fri, 22 Oct 2004	20.300
Thu, 21 Oct 2004	20.340
Wed, 20 Oct 2004	20.210
Tue, 19 Oct 2004	20.160
Mon, 18 Oct 2004	19.980
Fri, 15 Oct 2004	19.930
Thu, 14 Oct 2004	19.770
Wed, 13 Oct 2004	19.870
Tue, 12 Oct 2004	20.010
Mon, 11 Oct 2004	19.890
Fri, 8 Oct 2004	19.850
Thu, 7 Oct 2004	19.800
Wed, 6 Oct 2004	19.780
Tue, 5 Oct 2004	19.810
Mon, 4 Oct 2004	19.880
Fri, 1 Oct 2004	19.800
Thu, 30 Sep 2004	19.800
Wed, 29 Sep 2004	19.910
Tue, 28 Sep 2004	19.810
Mon, 27 Sep 2004	20.020
Fri, 24 Sep 2004	19.870
Thu, 23 Sep 2004	19.820
Wed, 22 Sep 2004	19.800
Mon, 20 Sep 2004	19.900
Fri, 17 Sep 2004	19.820
Thu, 16 Sep 2004	19.990
Wed, 15 Sep 2004	19.950
Tue, 14 Sep 2004	19.940
Mon, 13 Sep 2004	19.780
Fri, 10 Sep 2004	19.810
Thu, 9 Sep 2004	19.670
Wed, 8 Sep 2004	19.670
Tue, 7 Sep 2004	19.620
Mon, 6 Sep 2004	19.830
Fri, 3 Sep 2004	19.750
Thu, 2 Sep 2004	19.740
Wed, 1 Sep 2004	19.600
Tue, 31 Aug 2004	19.480
Mon, 30 Aug 2004	19.600
Fri, 27 Aug 2004	19.610
Thu, 26 Aug 2004	19.690
Wed, 25 Aug 2004	19.800
Tue, 24 Aug 2004	19.940
Mon, 23 Aug 2004	20.080
Fri, 20 Aug 2004	20.190
Thu, 19 Aug 2004	20.240
Wed, 18 Aug 2004	20.270
Tue, 17 Aug 2004	20.320
Mon, 16 Aug 2004	20.110
Fri, 13 Aug 2004	20.210
Thu, 12 Aug 2004	20.200
Wed, 11 Aug 2004	20.310
Tue, 10 Aug 2004	20.170
Mon, 9 Aug 2004	19.760
Fri, 6 Aug 2004	19.680
Thu, 5 Aug 2004	19.640
Wed, 4 Aug 2004	19.680
Tue, 3 Aug 2004	19.820
Mon, 2 Aug 2004	19.720
Fri, 30 Jul 2004	19.670
Thu, 29 Jul 2004	19.780
Wed, 28 Jul 2004	20.150
Tue, 27 Jul 2004	20.170
Mon, 26 Jul 2004	20.330
Fri, 23 Jul 2004	20.350
Thu, 22 Jul 2004	20.210
Wed, 21 Jul 2004	20.300
Tue, 20 Jul 2004	20.720
Mon, 19 Jul 2004	20.560
Fri, 16 Jul 2004	20.660
Thu, 15 Jul 2004	20.740
Wed, 14 Jul 2004	20.830
Tue, 13 Jul 2004	20.940
Mon, 12 Jul 2004	20.900
Fri, 9 Jul 2004	20.940
Thu, 8 Jul 2004	20.900
Wed, 7 Jul 2004	20.680
Fri, 2 Jul 2004	20.350
Thu, 1 Jul 2004	20.410
Wed, 30 Jun 2004	20.350
Tue, 29 Jun 2004	20.510
Mon, 28 Jun 2004	20.590
Fri, 25 Jun 2004	20.650
Thu, 24 Jun 2004	20.520
Wed, 23 Jun 2004	20.530
Tue, 22 Jun 2004	20.570
Mon, 21 Jun 2004	20.580
Fri, 18 Jun 2004	20.720
Thu, 17 Jun 2004	20.650
Wed, 16 Jun 2004	20.740
Tue, 15 Jun 2004	20.900
Mon, 14 Jun 2004	20.910
Fri, 11 Jun 2004	21.000
Thu, 10 Jun 2004	21.220
Wed, 9 Jun 2004	21.510
Tue, 8 Jun 2004	21.460
Mon, 7 Jun 2004	20.060
Fri, 4 Jun 2004	20.080
Thu, 3 Jun 2004	20.110
Wed, 2 Jun 2004	20.150
Tue, 1 Jun 2004	20.150
Mon, 31 May 2004	20.160
Thu, 27 May 2004	20.160
Wed, 26 May 2004	20.180
Tue, 25 May 2004	20.200
Mon, 24 May 2004	20.240
Fri, 21 May 2004	20.340
Thu, 20 May 2004	20.370
Wed, 19 May 2004	20.420
Tue, 18 May 2004	20.470
Mon, 17 May 2004	20.470
Fri, 14 May 2004	20.490
Thu, 13 May 2004	20.470
Wed, 12 May 2004	20.470
Tue, 11 May 2004	20.810
Mon, 10 May 2004	20.880
Fri, 7 May 2004	20.880
Thu, 6 May 2004	20.540
Wed, 5 May 2004	20.150
Tue, 4 May 2004	19.810
Mon, 3 May 2004	19.810
Fri, 30 Apr 2004	19.960
Thu, 29 Apr 2004	20.050
Wed, 28 Apr 2004	20.100
Tue, 27 Apr 2004	20.290
Mon, 26 Apr 2004	20.230
Fri, 23 Apr 2004	20.180
Thu, 22 Apr 2004	20.370
Wed, 21 Apr 2004	20.620
Tue, 20 Apr 2004	20.610
Mon, 19 Apr 2004	20.650
Fri, 16 Apr 2004	20.690
Thu, 15 Apr 2004	20.800
Wed, 14 Apr 2004	20.870
Tue, 13 Apr 2004	20.880
Mon, 12 Apr 2004	20.790
Fri, 9 Apr 2004	20.680
Thu, 8 Apr 2004	20.730
Wed, 7 Apr 2004	20.650
Tue, 6 Apr 2004	21.060
Mon, 5 Apr 2004	20.990
Fri, 2 Apr 2004	20.880
Thu, 1 Apr 2004	20.740
Wed, 31 Mar 2004	20.740
Tue, 30 Mar 2004	20.870
Mon, 29 Mar 2004	20.890
Fri, 26 Mar 2004	20.940
Thu, 25 Mar 2004	20.810
Wed, 24 Mar 2004	20.920
Tue, 23 Mar 2004	20.900
Mon, 22 Mar 2004	20.800
Fri, 19 Mar 2004	20.770
Thu, 18 Mar 2004	20.930
Wed, 17 Mar 2004	20.800
Tue, 16 Mar 2004	20.790
Mon, 15 Mar 2004	20.800
Fri, 12 Mar 2004	20.840
Thu, 11 Mar 2004	21.130
Wed, 10 Mar 2004	21.100
Tue, 9 Mar 2004	20.780
Fri, 5 Mar 2004	20.820
Thu, 4 Mar 2004	21.420
Wed, 3 Mar 2004	21.720
Tue, 2 Mar 2004	21.600
Mon, 1 Mar 2004	21.640
Fri, 27 Feb 2004	21.930
Thu, 26 Feb 2004	21.790
Wed, 25 Feb 2004	21.760
Tue, 24 Feb 2004	21.900
Mon, 23 Feb 2004	21.870
Fri, 20 Feb 2004	22.110
Thu, 19 Feb 2004	22.180
Wed, 18 Feb 2004	22.080
Tue, 17 Feb 2004	22.150
Mon, 16 Feb 2004	21.910
Fri, 13 Feb 2004	21.720
Thu, 12 Feb 2004	21.730
Wed, 11 Feb 2004	21.590
Tue, 10 Feb 2004	21.310
Mon, 9 Feb 2004	21.320
Fri, 6 Feb 2004	21.290
Thu, 5 Feb 2004	21.290
Wed, 4 Feb 2004	21.200
Tue, 3 Feb 2004	21.020
Mon, 2 Feb 2004	21.220
Fri, 30 Jan 2004	21.500
Thu, 29 Jan 2004	21.610
Tue, 27 Jan 2004	21.840
Mon, 26 Jan 2004	21.970
Fri, 23 Jan 2004	21.850
Thu, 22 Jan 2004	21.650
Wed, 21 Jan 2004	21.450
Tue, 20 Jan 2004	21.720
Mon, 19 Jan 2004	22.080
Fri, 16 Jan 2004	22.190
Thu, 15 Jan 2004	22.280
Wed, 14 Jan 2004	22.420
Tue, 13 Jan 2004	22.320
Mon, 12 Jan 2004	22.240
Fri, 9 Jan 2004	22.290
Thu, 8 Jan 2004	22.420
Wed, 7 Jan 2004	22.090
Mon, 5 Jan 2004	21.860

Monthly averages

January		21.988
February		21.669
March		21.000
April		20.583
May		20.366
June		20.635
July		20.480
August		19.933
September		19.814
October		20.057
November		20.790
December		21.174

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"