1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2015

Central Bank of Armenia CZK rates in 2015

Average 1 CZK = 19.424 AMD

The mean of all 246 publications in 2015, ranging from 18.260 to 20.600 AMD.

19.0020.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CZK in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 201519.550
Tue, 29 Dec 201519.600
Mon, 28 Dec 201519.560
Fri, 25 Dec 201519.570
Thu, 24 Dec 201519.490
Wed, 23 Dec 201519.400
Tue, 22 Dec 201519.380
Mon, 21 Dec 201519.270
Fri, 18 Dec 201519.270
Thu, 17 Dec 201519.400
Wed, 16 Dec 201519.540
Tue, 15 Dec 201519.750
Mon, 14 Dec 201519.650
Fri, 11 Dec 201519.650
Thu, 10 Dec 201519.650
Wed, 9 Dec 201519.620
Tue, 8 Dec 201519.470
Mon, 7 Dec 201519.370
Fri, 4 Dec 201519.500
Thu, 3 Dec 201518.930
Wed, 2 Dec 201518.950
Tue, 1 Dec 201518.930
Mon, 30 Nov 201518.900
Fri, 27 Nov 201518.860
Thu, 26 Nov 201518.890
Wed, 25 Nov 201518.880
Tue, 24 Nov 201518.950
Mon, 23 Nov 201518.930
Fri, 20 Nov 201519.060
Thu, 19 Nov 201519.050
Wed, 18 Nov 201519.040
Tue, 17 Nov 201519.020
Mon, 16 Nov 201519.110
Fri, 13 Nov 201519.170
Thu, 12 Nov 201519.080
Wed, 11 Nov 201519.190
Tue, 10 Nov 201519.130
Mon, 9 Nov 201519.120
Fri, 6 Nov 201519.190
Thu, 5 Nov 201519.110
Wed, 4 Nov 201519.170
Tue, 3 Nov 201519.220
Mon, 2 Nov 201519.260
Fri, 30 Oct 201519.200
Thu, 29 Oct 201519.120
Wed, 28 Oct 201519.250
Tue, 27 Oct 201519.240
Mon, 26 Oct 201519.160
Fri, 23 Oct 201519.290
Thu, 22 Oct 201519.670
Wed, 21 Oct 201519.770
Tue, 20 Oct 201519.870
Mon, 19 Oct 201519.760
Fri, 16 Oct 201519.810
Thu, 15 Oct 201519.980
Wed, 14 Oct 201519.940
Tue, 13 Oct 201519.910
Mon, 12 Oct 201519.900
Fri, 9 Oct 201519.790
Thu, 8 Oct 201519.650
Wed, 7 Oct 201519.610
Tue, 6 Oct 201519.570
Mon, 5 Oct 201519.670
Fri, 2 Oct 201519.440
Thu, 1 Oct 201519.400
Wed, 30 Sep 201519.540
Tue, 29 Sep 201519.620
Mon, 28 Sep 201519.530
Fri, 25 Sep 201519.520
Thu, 24 Sep 201519.580
Wed, 23 Sep 201519.570
Tue, 22 Sep 201519.690
Sat, 19 Sep 201520.250
Fri, 18 Sep 201520.320
Thu, 17 Sep 201520.120
Wed, 16 Sep 201520.040
Tue, 15 Sep 201520.200
Fri, 11 Sep 201520.190
Thu, 10 Sep 201520.100
Wed, 9 Sep 201520.030
Tue, 8 Sep 201520.010
Mon, 7 Sep 201520.040
Fri, 4 Sep 201520.000
Thu, 3 Sep 201520.160
Wed, 2 Sep 201520.180
Tue, 1 Sep 201520.120
Mon, 31 Aug 201520.020
Fri, 28 Aug 201520.140
Thu, 27 Aug 201520.180
Wed, 26 Aug 201520.500
Tue, 25 Aug 201520.600
Mon, 24 Aug 201520.530
Fri, 21 Aug 201519.950
Thu, 20 Aug 201519.720
Wed, 19 Aug 201519.500
Tue, 18 Aug 201519.560
Mon, 17 Aug 201519.630
Fri, 14 Aug 201519.760
Thu, 13 Aug 201519.680
Wed, 12 Aug 201519.700
Tue, 11 Aug 201519.520
Mon, 10 Aug 201519.360
Fri, 7 Aug 201519.320
Thu, 6 Aug 201519.290
Wed, 5 Aug 201519.220
Tue, 4 Aug 201519.410
Mon, 3 Aug 201519.380
Fri, 31 Jul 201519.430
Thu, 30 Jul 201519.410
Wed, 29 Jul 201519.570
Tue, 28 Jul 201519.530
Mon, 27 Jul 201519.580
Fri, 24 Jul 201519.330
Thu, 23 Jul 201519.480
Wed, 22 Jul 201519.360
Tue, 21 Jul 201519.280
Mon, 20 Jul 201519.240
Fri, 17 Jul 201519.310
Thu, 16 Jul 201519.260
Wed, 15 Jul 201519.460
Tue, 14 Jul 201519.460
Mon, 13 Jul 201519.510
Fri, 10 Jul 201519.640
Thu, 9 Jul 201519.360
Wed, 8 Jul 201519.350
Tue, 7 Jul 201519.220
Mon, 6 Jul 201519.240
Fri, 3 Jul 201519.370
Thu, 2 Jul 201519.200
Wed, 1 Jul 201519.290
Tue, 30 Jun 201519.410
Mon, 29 Jun 201519.330
Fri, 26 Jun 201519.470
Thu, 25 Jun 201519.380
Wed, 24 Jun 201519.450
Tue, 23 Jun 201519.530
Mon, 22 Jun 201519.710
Fri, 19 Jun 201519.670
Thu, 18 Jun 201519.810
Wed, 17 Jun 201519.590
Tue, 16 Jun 201519.610
Mon, 15 Jun 201519.560
Fri, 12 Jun 201519.540
Thu, 11 Jun 201519.680
Wed, 10 Jun 201519.710
Tue, 9 Jun 201519.590
Mon, 8 Jun 201519.320
Fri, 5 Jun 201519.570
Thu, 4 Jun 201519.730
Wed, 3 Jun 201519.330
Tue, 2 Jun 201519.120
Mon, 1 Jun 201519.010
Fri, 29 May 201519.180
Wed, 27 May 201519.050
Tue, 26 May 201519.110
Mon, 25 May 201519.190
Fri, 22 May 201519.510
Thu, 21 May 201519.520
Wed, 20 May 201519.460
Tue, 19 May 201519.740
Mon, 18 May 201520.090
Fri, 15 May 201520.020
Thu, 14 May 201520.070
Wed, 13 May 201519.690
Tue, 12 May 201519.750
Mon, 11 May 201519.550
Fri, 8 May 201519.660
Thu, 7 May 201519.960
Wed, 6 May 201519.740
Tue, 5 May 201519.570
Mon, 4 May 201519.430
Thu, 30 Apr 201519.360
Wed, 29 Apr 201519.080
Tue, 28 Apr 201518.880
Mon, 27 Apr 201518.750
Wed, 22 Apr 201518.610
Tue, 21 Apr 201518.430
Mon, 20 Apr 201518.520
Fri, 17 Apr 201518.590
Thu, 16 Apr 201518.320
Wed, 15 Apr 201518.300
Tue, 14 Apr 201518.350
Mon, 13 Apr 201518.260
Fri, 10 Apr 201518.460
Thu, 9 Apr 201518.680
Wed, 8 Apr 201518.860
Tue, 7 Apr 201518.750
Fri, 3 Apr 201518.700
Thu, 2 Apr 201518.550
Wed, 1 Apr 201518.400
Tue, 31 Mar 201518.380
Mon, 30 Mar 201518.600
Fri, 27 Mar 201518.530
Thu, 26 Mar 201518.970
Wed, 25 Mar 201518.890
Tue, 24 Mar 201519.030
Mon, 23 Mar 201518.860
Fri, 20 Mar 201518.630
Thu, 19 Mar 201518.760
Wed, 18 Mar 201518.700
Tue, 17 Mar 201518.730
Mon, 16 Mar 201518.580
Fri, 13 Mar 201518.670
Thu, 12 Mar 201518.730
Wed, 11 Mar 201518.670
Tue, 10 Mar 201518.930
Mon, 9 Mar 201519.160
Fri, 6 Mar 201519.290
Thu, 5 Mar 201519.310
Wed, 4 Mar 201519.410
Tue, 3 Mar 201519.460
Mon, 2 Mar 201519.500
Fri, 27 Feb 201519.540
Thu, 26 Feb 201519.870
Wed, 25 Feb 201519.840
Tue, 24 Feb 201519.740
Mon, 23 Feb 201519.660
Fri, 20 Feb 201519.790
Thu, 19 Feb 201519.930
Wed, 18 Feb 201519.790
Tue, 17 Feb 201519.730
Mon, 16 Feb 201519.770
Fri, 13 Feb 201519.770
Thu, 12 Feb 201519.630
Wed, 11 Feb 201519.580
Tue, 10 Feb 201519.500
Mon, 9 Feb 201519.550
Fri, 6 Feb 201519.740
Thu, 5 Feb 201519.610
Wed, 4 Feb 201519.670
Tue, 3 Feb 201519.440
Mon, 2 Feb 201519.480
Fri, 30 Jan 201519.410
Thu, 29 Jan 201519.350
Tue, 27 Jan 201519.330
Mon, 26 Jan 201519.120
Fri, 23 Jan 201519.010
Thu, 22 Jan 201519.690
Wed, 21 Jan 201519.800
Tue, 20 Jan 201519.890
Mon, 19 Jan 201519.920
Fri, 16 Jan 201520.040
Thu, 15 Jan 201520.060
Wed, 14 Jan 201519.910
Tue, 13 Jan 201519.820
Mon, 12 Jan 201519.740

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"