Central Bank of Armenia CZK rates in 2006

Average 1 CZK = 18.353 AMD

The mean of all 252 publications in 2006, ranging from 16.800 to 20.200 AMD.

Every rate of 2006

1 CZK in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	17.430
Fri, 29 Dec 2006	17.340
Thu, 28 Dec 2006	17.380
Wed, 27 Dec 2006	17.340
Tue, 26 Dec 2006	17.340
Mon, 25 Dec 2006	17.360
Fri, 22 Dec 2006	17.480
Thu, 21 Dec 2006	17.220
Wed, 20 Dec 2006	17.170
Tue, 19 Dec 2006	17.170
Mon, 18 Dec 2006	17.300
Fri, 15 Dec 2006	17.340
Thu, 14 Dec 2006	17.310
Wed, 13 Dec 2006	17.240
Tue, 12 Dec 2006	17.360
Mon, 11 Dec 2006	17.400
Fri, 8 Dec 2006	17.340
Thu, 7 Dec 2006	17.430
Wed, 6 Dec 2006	17.420
Tue, 5 Dec 2006	17.390
Mon, 4 Dec 2006	17.400
Fri, 1 Dec 2006	17.330
Thu, 30 Nov 2006	17.290
Wed, 29 Nov 2006	17.290
Tue, 28 Nov 2006	17.330
Mon, 27 Nov 2006	17.240
Fri, 24 Nov 2006	17.170
Thu, 23 Nov 2006	17.130
Wed, 22 Nov 2006	17.150
Tue, 21 Nov 2006	17.060
Mon, 20 Nov 2006	17.050
Fri, 17 Nov 2006	17.040
Thu, 16 Nov 2006	17.150
Wed, 15 Nov 2006	17.170
Tue, 14 Nov 2006	17.230
Mon, 13 Nov 2006	17.260
Fri, 10 Nov 2006	17.340
Thu, 9 Nov 2006	17.350
Wed, 8 Nov 2006	17.310
Tue, 7 Nov 2006	17.300
Mon, 6 Nov 2006	17.340
Fri, 3 Nov 2006	17.330
Thu, 2 Nov 2006	17.120
Wed, 1 Nov 2006	17.010
Tue, 31 Oct 2006	16.920
Mon, 30 Oct 2006	16.950
Fri, 27 Oct 2006	16.840
Thu, 26 Oct 2006	16.800
Wed, 25 Oct 2006	16.900
Tue, 24 Oct 2006	17.030
Mon, 23 Oct 2006	16.940
Fri, 20 Oct 2006	16.900
Thu, 19 Oct 2006	16.850
Wed, 18 Oct 2006	16.860
Tue, 17 Oct 2006	16.910
Mon, 16 Oct 2006	16.940
Fri, 13 Oct 2006	17.020
Thu, 12 Oct 2006	17.030
Wed, 11 Oct 2006	17.190
Tue, 10 Oct 2006	17.160
Mon, 9 Oct 2006	17.210
Fri, 6 Oct 2006	17.110
Thu, 5 Oct 2006	17.100
Wed, 4 Oct 2006	17.080
Tue, 3 Oct 2006	17.030
Mon, 2 Oct 2006	17.030
Fri, 29 Sep 2006	17.030
Thu, 28 Sep 2006	17.040
Wed, 27 Sep 2006	17.180
Tue, 26 Sep 2006	17.260
Mon, 25 Sep 2006	17.210
Fri, 22 Sep 2006	17.060
Wed, 20 Sep 2006	17.130
Tue, 19 Sep 2006	17.140
Mon, 18 Sep 2006	17.250
Fri, 15 Sep 2006	17.150
Thu, 14 Sep 2006	17.260
Wed, 13 Sep 2006	17.390
Tue, 12 Sep 2006	17.490
Mon, 11 Sep 2006	17.620
Fri, 8 Sep 2006	17.790
Thu, 7 Sep 2006	17.860
Wed, 6 Sep 2006	17.940
Tue, 5 Sep 2006	17.870
Mon, 4 Sep 2006	17.970
Fri, 1 Sep 2006	17.970
Thu, 31 Aug 2006	18.000
Wed, 30 Aug 2006	18.040
Tue, 29 Aug 2006	18.000
Mon, 28 Aug 2006	18.100
Fri, 25 Aug 2006	18.130
Thu, 24 Aug 2006	18.120
Wed, 23 Aug 2006	18.330
Tue, 22 Aug 2006	18.230
Mon, 21 Aug 2006	18.430
Fri, 18 Aug 2006	18.280
Thu, 17 Aug 2006	18.170
Wed, 16 Aug 2006	18.010
Tue, 15 Aug 2006	18.130
Mon, 14 Aug 2006	18.240
Fri, 11 Aug 2006	18.240
Thu, 10 Aug 2006	18.160
Wed, 9 Aug 2006	18.300
Tue, 8 Aug 2006	18.320
Mon, 7 Aug 2006	18.340
Fri, 4 Aug 2006	18.440
Thu, 3 Aug 2006	18.450
Wed, 2 Aug 2006	18.460
Tue, 1 Aug 2006	18.390
Mon, 31 Jul 2006	18.620
Fri, 28 Jul 2006	18.460
Thu, 27 Jul 2006	18.570
Wed, 26 Jul 2006	18.550
Tue, 25 Jul 2006	18.620
Mon, 24 Jul 2006	18.620
Fri, 21 Jul 2006	18.330
Thu, 20 Jul 2006	18.390
Wed, 19 Jul 2006	18.400
Tue, 18 Jul 2006	18.540
Mon, 17 Jul 2006	18.580
Fri, 14 Jul 2006	18.650
Thu, 13 Jul 2006	18.700
Wed, 12 Jul 2006	18.720
Tue, 11 Jul 2006	18.790
Mon, 10 Jul 2006	18.800
Fri, 7 Jul 2006	18.790
Thu, 6 Jul 2006	18.780
Tue, 4 Jul 2006	18.660
Mon, 3 Jul 2006	18.400
Fri, 30 Jun 2006	18.520
Thu, 29 Jun 2006	18.490
Wed, 28 Jun 2006	18.440
Tue, 27 Jun 2006	18.360
Mon, 26 Jun 2006	18.460
Fri, 23 Jun 2006	18.510
Thu, 22 Jun 2006	18.460
Wed, 21 Jun 2006	18.530
Tue, 20 Jun 2006	18.750
Mon, 19 Jun 2006	18.780
Fri, 16 Jun 2006	18.650
Thu, 15 Jun 2006	18.550
Wed, 14 Jun 2006	18.830
Tue, 13 Jun 2006	18.710
Mon, 12 Jun 2006	18.850
Fri, 9 Jun 2006	19.000
Thu, 8 Jun 2006	19.160
Wed, 7 Jun 2006	19.370
Tue, 6 Jun 2006	19.300
Mon, 5 Jun 2006	19.220
Fri, 2 Jun 2006	19.470
Thu, 1 Jun 2006	18.600
Wed, 31 May 2006	19.340
Tue, 30 May 2006	19.520
Mon, 29 May 2006	19.470
Fri, 26 May 2006	19.710
Thu, 25 May 2006	19.740
Wed, 24 May 2006	19.620
Tue, 23 May 2006	19.720
Mon, 22 May 2006	19.680
Fri, 19 May 2006	19.980
Thu, 18 May 2006	19.850
Wed, 17 May 2006	19.860
Tue, 16 May 2006	20.200
Mon, 15 May 2006	19.970
Fri, 12 May 2006	20.140
Thu, 11 May 2006	20.040
Wed, 10 May 2006	20.040
Sat, 6 May 2006	19.870
Fri, 5 May 2006	19.930
Thu, 4 May 2006	19.830
Wed, 3 May 2006	19.640
Tue, 2 May 2006	19.440
Fri, 28 Apr 2006	19.510
Thu, 27 Apr 2006	19.540
Wed, 26 Apr 2006	19.490
Tue, 25 Apr 2006	19.430
Fri, 21 Apr 2006	19.430
Thu, 20 Apr 2006	19.280
Wed, 19 Apr 2006	19.020
Tue, 18 Apr 2006	19.030
Mon, 17 Apr 2006	19.040
Fri, 14 Apr 2006	19.150
Thu, 13 Apr 2006	19.130
Wed, 12 Apr 2006	19.090
Tue, 11 Apr 2006	19.300
Mon, 10 Apr 2006	19.480
Fri, 7 Apr 2006	19.380
Thu, 6 Apr 2006	19.340
Wed, 5 Apr 2006	19.140
Tue, 4 Apr 2006	19.080
Mon, 3 Apr 2006	19.040
Fri, 31 Mar 2006	18.860
Thu, 30 Mar 2006	18.970
Wed, 29 Mar 2006	18.880
Tue, 28 Mar 2006	18.760
Mon, 27 Mar 2006	18.890
Fri, 24 Mar 2006	19.100
Thu, 23 Mar 2006	19.090
Wed, 22 Mar 2006	19.130
Tue, 21 Mar 2006	19.200
Mon, 20 Mar 2006	18.890
Fri, 17 Mar 2006	18.860
Thu, 16 Mar 2006	18.770
Wed, 15 Mar 2006	18.720
Tue, 14 Mar 2006	18.760
Mon, 13 Mar 2006	18.830
Fri, 10 Mar 2006	18.740
Thu, 9 Mar 2006	19.080
Tue, 7 Mar 2006	19.020
Mon, 6 Mar 2006	18.980
Fri, 3 Mar 2006	18.900
Thu, 2 Mar 2006	18.900
Wed, 1 Mar 2006	18.850
Tue, 28 Feb 2006	18.900
Mon, 27 Feb 2006	18.980
Fri, 24 Feb 2006	18.760
Thu, 23 Feb 2006	18.850
Wed, 22 Feb 2006	18.930
Tue, 21 Feb 2006	18.840
Mon, 20 Feb 2006	18.840
Fri, 17 Feb 2006	18.880
Thu, 16 Feb 2006	18.830
Wed, 15 Feb 2006	18.880
Tue, 14 Feb 2006	19.100
Mon, 13 Feb 2006	19.030
Fri, 10 Feb 2006	18.880
Thu, 9 Feb 2006	18.940
Wed, 8 Feb 2006	18.980
Tue, 7 Feb 2006	18.990
Mon, 6 Feb 2006	18.990
Fri, 3 Feb 2006	19.130
Thu, 2 Feb 2006	19.150
Wed, 1 Feb 2006	19.120
Tue, 31 Jan 2006	19.260
Mon, 30 Jan 2006	19.380
Fri, 27 Jan 2006	19.360
Thu, 26 Jan 2006	19.190
Wed, 25 Jan 2006	19.180
Tue, 24 Jan 2006	18.880
Mon, 23 Jan 2006	18.810
Fri, 20 Jan 2006	18.970
Thu, 19 Jan 2006	18.990
Wed, 18 Jan 2006	19.130
Tue, 17 Jan 2006	19.000
Mon, 16 Jan 2006	19.180
Fri, 13 Jan 2006	19.080
Thu, 12 Jan 2006	19.000
Wed, 11 Jan 2006	19.010
Tue, 10 Jan 2006	19.000
Mon, 9 Jan 2006	19.020
Thu, 5 Jan 2006	18.530
Wed, 4 Jan 2006	18.460

Monthly averages

January		19.023
February		18.950
March		18.917
April		19.258
May		19.790
June		18.773
July		18.599
August		18.231
September		17.430
October		16.991
November		17.212
December		17.340

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"