1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2011

Central Bank of Armenia CZK rates in 2011

Average 1 CZK = 21.131 AMD

The mean of all 244 publications in 2011, ranging from 19.040 to 23.000 AMD.

20.0022.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CZK in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 201119.260
Thu, 29 Dec 201119.250
Wed, 28 Dec 201119.570
Tue, 27 Dec 201119.480
Mon, 26 Dec 201119.400
Fri, 23 Dec 201119.520
Thu, 22 Dec 201119.590
Wed, 21 Dec 201119.700
Tue, 20 Dec 201119.710
Mon, 19 Dec 201119.700
Fri, 16 Dec 201119.730
Thu, 15 Dec 201119.380
Wed, 14 Dec 201119.470
Tue, 13 Dec 201119.670
Mon, 12 Dec 201119.890
Fri, 9 Dec 201119.990
Thu, 8 Dec 201120.390
Wed, 7 Dec 201120.370
Tue, 6 Dec 201120.300
Mon, 5 Dec 201120.410
Fri, 2 Dec 201120.330
Thu, 1 Dec 201120.340
Wed, 30 Nov 201119.860
Tue, 29 Nov 201120.100
Mon, 28 Nov 201119.930
Fri, 25 Nov 201119.650
Thu, 24 Nov 201119.970
Wed, 23 Nov 201120.090
Tue, 22 Nov 201120.450
Mon, 21 Nov 201120.260
Fri, 18 Nov 201120.400
Thu, 17 Nov 201120.140
Wed, 16 Nov 201120.360
Tue, 15 Nov 201120.300
Mon, 14 Nov 201120.360
Fri, 11 Nov 201120.430
Thu, 10 Nov 201120.490
Wed, 9 Nov 201120.760
Tue, 8 Nov 201120.910
Mon, 7 Nov 201120.840
Fri, 4 Nov 201120.940
Thu, 3 Nov 201120.770
Wed, 2 Nov 201120.780
Tue, 1 Nov 201120.810
Mon, 31 Oct 201121.450
Fri, 28 Oct 201121.720
Thu, 27 Oct 201121.290
Wed, 26 Oct 201120.730
Tue, 25 Oct 201121.120
Mon, 24 Oct 201120.960
Fri, 21 Oct 201120.730
Thu, 20 Oct 201120.820
Wed, 19 Oct 201121.000
Tue, 18 Oct 201120.800
Mon, 17 Oct 201121.140
Fri, 14 Oct 201120.930
Thu, 13 Oct 201120.910
Wed, 12 Oct 201120.940
Tue, 11 Oct 201120.640
Mon, 10 Oct 201120.620
Fri, 7 Oct 201120.320
Thu, 6 Oct 201120.310
Wed, 5 Oct 201120.150
Tue, 4 Oct 201119.870
Mon, 3 Oct 201120.090
Fri, 30 Sep 201120.420
Thu, 29 Sep 201120.670
Wed, 28 Sep 201120.540
Tue, 27 Sep 201120.340
Mon, 26 Sep 201120.200
Fri, 23 Sep 201120.370
Thu, 22 Sep 201120.330
Tue, 20 Sep 201120.780
Mon, 19 Sep 201120.850
Fri, 16 Sep 201121.140
Thu, 15 Sep 201121.010
Wed, 14 Sep 201120.840
Tue, 13 Sep 201120.750
Fri, 9 Sep 201121.150
Thu, 8 Sep 201121.380
Wed, 7 Sep 201121.340
Tue, 6 Sep 201121.530
Mon, 5 Sep 201121.370
Fri, 2 Sep 201121.570
Thu, 1 Sep 201121.710
Wed, 31 Aug 201122.000
Tue, 30 Aug 201122.010
Mon, 29 Aug 201122.160
Fri, 26 Aug 201121.950
Thu, 25 Aug 201121.900
Wed, 24 Aug 201121.760
Tue, 23 Aug 201121.740
Mon, 22 Aug 201121.600
Fri, 19 Aug 201121.490
Thu, 18 Aug 201121.620
Wed, 17 Aug 201121.740
Tue, 16 Aug 201121.720
Fri, 12 Aug 201121.680
Thu, 11 Aug 201121.660
Wed, 10 Aug 201121.980
Tue, 9 Aug 201121.680
Mon, 8 Aug 201121.720
Fri, 5 Aug 201121.430
Thu, 4 Aug 201121.480
Wed, 3 Aug 201121.500
Tue, 2 Aug 201121.360
Fri, 29 Jul 201121.470
Thu, 28 Jul 201121.600
Wed, 27 Jul 201121.810
Tue, 26 Jul 201121.680
Mon, 25 Jul 201121.530
Fri, 22 Jul 201121.630
Thu, 21 Jul 201121.220
Wed, 20 Jul 201121.180
Tue, 19 Jul 201121.300
Mon, 18 Jul 201121.060
Fri, 15 Jul 201121.220
Thu, 14 Jul 201121.420
Wed, 13 Jul 201121.330
Tue, 12 Jul 201121.170
Mon, 11 Jul 201121.540
Fri, 8 Jul 201121.770
Thu, 7 Jul 201121.820
Wed, 6 Jul 201121.840
Fri, 1 Jul 201122.040
Thu, 30 Jun 201121.970
Wed, 29 Jun 201121.830
Tue, 28 Jun 201121.740
Mon, 27 Jun 201121.640
Fri, 24 Jun 201121.910
Thu, 23 Jun 201121.930
Wed, 22 Jun 201122.190
Tue, 21 Jun 201122.220
Mon, 20 Jun 201122.080
Fri, 17 Jun 201122.020
Thu, 16 Jun 201121.790
Wed, 15 Jun 201122.260
Tue, 14 Jun 201122.540
Mon, 13 Jun 201122.380
Fri, 10 Jun 201122.640
Thu, 9 Jun 201122.780
Wed, 8 Jun 201122.820
Tue, 7 Jun 201122.820
Mon, 6 Jun 201122.640
Fri, 3 Jun 201122.340
Thu, 2 Jun 201122.080
Wed, 1 Jun 201122.090
Tue, 31 May 201122.160
Mon, 30 May 201122.030
Fri, 27 May 201121.790
Thu, 26 May 201121.660
Wed, 25 May 201121.550
Tue, 24 May 201121.530
Mon, 23 May 201121.340
Fri, 20 May 201121.950
Thu, 19 May 201121.750
Wed, 18 May 201121.820
Tue, 17 May 201121.660
Mon, 16 May 201121.610
Fri, 13 May 201121.930
Thu, 12 May 201121.820
Wed, 11 May 201122.140
Tue, 10 May 201122.080
Fri, 6 May 201122.450
Thu, 5 May 201123.000
Wed, 4 May 201122.900
Tue, 3 May 201122.750
Mon, 2 May 201122.710
Fri, 29 Apr 201122.800
Thu, 28 Apr 201122.830
Wed, 27 Apr 201122.680
Tue, 26 Apr 201122.660
Fri, 22 Apr 201122.650
Thu, 21 Apr 201122.710
Wed, 20 Apr 201122.590
Tue, 19 Apr 201122.300
Mon, 18 Apr 201122.340
Fri, 15 Apr 201122.540
Thu, 14 Apr 201122.420
Wed, 13 Apr 201122.370
Tue, 12 Apr 201122.220
Mon, 11 Apr 201122.160
Fri, 8 Apr 201122.010
Thu, 7 Apr 201121.740
Wed, 6 Apr 201121.760
Tue, 5 Apr 201121.520
Mon, 4 Apr 201121.500
Fri, 1 Apr 201121.380
Thu, 31 Mar 201121.440
Wed, 30 Mar 201121.190
Tue, 29 Mar 201121.220
Mon, 28 Mar 201121.120
Fri, 25 Mar 201121.240
Thu, 24 Mar 201121.290
Wed, 23 Mar 201121.430
Tue, 22 Mar 201121.480
Mon, 21 Mar 201121.470
Fri, 18 Mar 201121.380
Thu, 17 Mar 201121.210
Wed, 16 Mar 201121.120
Tue, 15 Mar 201120.970
Mon, 14 Mar 201121.100
Fri, 11 Mar 201120.830
Thu, 10 Mar 201120.940
Wed, 9 Mar 201121.000
Fri, 4 Mar 201121.160
Thu, 3 Mar 201121.010
Wed, 2 Mar 201120.850
Tue, 1 Mar 201120.830
Mon, 28 Feb 201120.770
Fri, 25 Feb 201120.660
Thu, 24 Feb 201120.570
Wed, 23 Feb 201120.380
Tue, 22 Feb 201120.190
Mon, 21 Feb 201120.420
Fri, 18 Feb 201120.380
Thu, 17 Feb 201120.420
Wed, 16 Feb 201120.360
Tue, 15 Feb 201120.330
Mon, 14 Feb 201120.280
Fri, 11 Feb 201120.290
Thu, 10 Feb 201120.470
Wed, 9 Feb 201120.510
Tue, 8 Feb 201120.620
Mon, 7 Feb 201120.590
Fri, 4 Feb 201120.690
Thu, 3 Feb 201120.860
Wed, 2 Feb 201120.950
Tue, 1 Feb 201120.690
Mon, 31 Jan 201120.430
Thu, 27 Jan 201120.490
Wed, 26 Jan 201120.520
Tue, 25 Jan 201120.490
Mon, 24 Jan 201120.490
Fri, 21 Jan 201120.440
Thu, 20 Jan 201120.470
Wed, 19 Jan 201120.370
Tue, 18 Jan 201120.260
Mon, 17 Jan 201119.860
Fri, 14 Jan 201119.940
Thu, 13 Jan 201119.630
Wed, 12 Jan 201119.410
Tue, 11 Jan 201119.170
Mon, 10 Jan 201119.040

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"