Central Bank of Armenia CZK rates in 2003

Average 1 CZK = 20.529 AMD

The mean of all 248 publications in 2003, ranging from 19.180 to 22.150 AMD.

Every rate of 2003

1 CZK in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	21.570
Mon, 29 Dec 2003	21.460
Fri, 26 Dec 2003	21.450
Thu, 25 Dec 2003	21.410
Wed, 24 Dec 2003	21.510
Tue, 23 Dec 2003	21.480
Mon, 22 Dec 2003	21.640
Fri, 19 Dec 2003	21.550
Thu, 18 Dec 2003	21.640
Wed, 17 Dec 2003	21.550
Tue, 16 Dec 2003	21.640
Mon, 15 Dec 2003	21.550
Fri, 12 Dec 2003	21.620
Thu, 11 Dec 2003	21.650
Wed, 10 Dec 2003	21.540
Tue, 9 Dec 2003	21.170
Mon, 8 Dec 2003	21.180
Fri, 5 Dec 2003	21.140
Thu, 4 Dec 2003	20.890
Wed, 3 Dec 2003	21.230
Tue, 2 Dec 2003	21.170
Mon, 1 Dec 2003	21.040
Fri, 28 Nov 2003	21.000
Thu, 27 Nov 2003	20.900
Wed, 26 Nov 2003	21.000
Tue, 25 Nov 2003	21.130
Mon, 24 Nov 2003	21.160
Fri, 21 Nov 2003	21.130
Thu, 20 Nov 2003	20.750
Wed, 19 Nov 2003	20.750
Tue, 18 Nov 2003	20.750
Mon, 17 Nov 2003	20.620
Fri, 14 Nov 2003	20.500
Thu, 13 Nov 2003	20.320
Wed, 12 Nov 2003	20.270
Tue, 11 Nov 2003	20.230
Mon, 10 Nov 2003	20.190
Fri, 7 Nov 2003	20.230
Thu, 6 Nov 2003	20.090
Wed, 5 Nov 2003	20.280
Tue, 4 Nov 2003	20.310
Mon, 3 Nov 2003	20.470
Fri, 31 Oct 2003	20.290
Thu, 30 Oct 2003	20.430
Wed, 29 Oct 2003	20.430
Tue, 28 Oct 2003	20.450
Mon, 27 Oct 2003	20.610
Fri, 24 Oct 2003	20.450
Thu, 23 Oct 2003	20.370
Wed, 22 Oct 2003	20.380
Tue, 21 Oct 2003	20.400
Mon, 20 Oct 2003	20.340
Fri, 17 Oct 2003	20.440
Thu, 16 Oct 2003	20.320
Wed, 15 Oct 2003	20.660
Tue, 14 Oct 2003	20.820
Mon, 13 Oct 2003	20.810
Fri, 10 Oct 2003	20.920
Thu, 9 Oct 2003	20.910
Wed, 8 Oct 2003	20.820
Tue, 7 Oct 2003	20.940
Mon, 6 Oct 2003	20.880
Fri, 3 Oct 2003	20.890
Thu, 2 Oct 2003	20.880
Wed, 1 Oct 2003	20.520
Tue, 30 Sep 2003	20.650
Mon, 29 Sep 2003	20.630
Fri, 26 Sep 2003	20.630
Thu, 25 Sep 2003	20.550
Wed, 24 Sep 2003	20.490
Tue, 23 Sep 2003	20.100
Mon, 22 Sep 2003	19.780
Fri, 19 Sep 2003	19.510
Thu, 18 Sep 2003	19.470
Wed, 17 Sep 2003	19.570
Tue, 16 Sep 2003	19.660
Mon, 15 Sep 2003	19.660
Fri, 12 Sep 2003	19.510
Thu, 11 Sep 2003	19.690
Wed, 10 Sep 2003	19.520
Tue, 9 Sep 2003	19.450
Mon, 8 Sep 2003	19.370
Fri, 5 Sep 2003	19.360
Thu, 4 Sep 2003	19.460
Wed, 3 Sep 2003	19.630
Tue, 2 Sep 2003	19.550
Mon, 1 Sep 2003	19.320
Fri, 29 Aug 2003	19.450
Thu, 28 Aug 2003	19.430
Wed, 27 Aug 2003	19.510
Tue, 26 Aug 2003	19.550
Mon, 25 Aug 2003	19.640
Fri, 22 Aug 2003	19.880
Thu, 21 Aug 2003	19.820
Wed, 20 Aug 2003	20.090
Tue, 19 Aug 2003	20.210
Mon, 18 Aug 2003	20.260
Fri, 15 Aug 2003	20.320
Thu, 14 Aug 2003	20.290
Wed, 13 Aug 2003	20.290
Mon, 11 Aug 2003	20.420
Fri, 8 Aug 2003	20.440
Thu, 7 Aug 2003	20.250
Wed, 6 Aug 2003	20.140
Tue, 5 Aug 2003	19.820
Mon, 4 Aug 2003	20.150
Fri, 1 Aug 2003	20.490
Thu, 31 Jul 2003	20.580
Wed, 30 Jul 2003	20.600
Tue, 29 Jul 2003	20.530
Mon, 28 Jul 2003	20.500
Fri, 25 Jul 2003	20.360
Thu, 24 Jul 2003	20.240
Wed, 23 Jul 2003	20.120
Tue, 22 Jul 2003	20.110
Mon, 21 Jul 2003	20.260
Fri, 18 Jul 2003	20.180
Thu, 17 Jul 2003	20.580
Wed, 16 Jul 2003	20.620
Tue, 15 Jul 2003	20.800
Mon, 14 Jul 2003	20.890
Fri, 11 Jul 2003	20.950
Thu, 10 Jul 2003	20.890
Wed, 9 Jul 2003	20.950
Tue, 8 Jul 2003	21.170
Mon, 7 Jul 2003	21.110
Fri, 4 Jul 2003	21.330
Thu, 3 Jul 2003	21.370
Wed, 2 Jul 2003	21.150
Tue, 1 Jul 2003	21.140
Mon, 30 Jun 2003	21.240
Fri, 27 Jun 2003	21.480
Thu, 26 Jun 2003	21.460
Wed, 25 Jun 2003	21.450
Tue, 24 Jun 2003	21.680
Mon, 23 Jun 2003	21.710
Fri, 20 Jun 2003	21.810
Thu, 19 Jun 2003	21.970
Wed, 18 Jun 2003	22.150
Tue, 17 Jun 2003	22.010
Mon, 16 Jun 2003	21.950
Fri, 13 Jun 2003	21.960
Thu, 12 Jun 2003	21.870
Wed, 11 Jun 2003	21.890
Tue, 10 Jun 2003	22.040
Mon, 9 Jun 2003	21.910
Fri, 6 Jun 2003	21.710
Thu, 5 Jun 2003	21.900
Wed, 4 Jun 2003	21.780
Tue, 3 Jun 2003	22.090
Mon, 2 Jun 2003	21.920
Fri, 30 May 2003	21.910
Thu, 29 May 2003	22.000
Tue, 27 May 2003	21.940
Mon, 26 May 2003	21.850
Fri, 23 May 2003	21.740
Thu, 22 May 2003	21.660
Wed, 21 May 2003	21.740
Tue, 20 May 2003	21.500
Mon, 19 May 2003	21.390
Fri, 16 May 2003	21.370
Thu, 15 May 2003	21.470
Wed, 14 May 2003	21.610
Tue, 13 May 2003	21.390
Mon, 12 May 2003	21.350
Thu, 8 May 2003	21.280
Wed, 7 May 2003	21.060
Tue, 6 May 2003	21.070
Mon, 5 May 2003	20.750
Fri, 2 May 2003	20.450
Wed, 30 Apr 2003	20.480
Tue, 29 Apr 2003	20.420
Mon, 28 Apr 2003	20.380
Fri, 25 Apr 2003	20.350
Wed, 23 Apr 2003	20.160
Tue, 22 Apr 2003	20.160
Mon, 21 Apr 2003	20.310
Fri, 18 Apr 2003	20.170
Thu, 17 Apr 2003	20.120
Wed, 16 Apr 2003	20.020
Tue, 15 Apr 2003	20.060
Mon, 14 Apr 2003	20.210
Fri, 11 Apr 2003	20.180
Thu, 10 Apr 2003	19.910
Wed, 9 Apr 2003	19.730
Tue, 8 Apr 2003	19.830
Mon, 7 Apr 2003	19.750
Fri, 4 Apr 2003	19.860
Thu, 3 Apr 2003	19.830
Wed, 2 Apr 2003	19.830
Tue, 1 Apr 2003	19.840
Mon, 31 Mar 2003	19.860
Fri, 28 Mar 2003	19.760
Thu, 27 Mar 2003	19.840
Wed, 26 Mar 2003	19.810
Tue, 25 Mar 2003	19.720
Mon, 24 Mar 2003	19.750
Fri, 21 Mar 2003	19.790
Thu, 20 Mar 2003	19.830
Wed, 19 Mar 2003	20.160
Tue, 18 Mar 2003	20.160
Mon, 17 Mar 2003	20.350
Fri, 14 Mar 2003	20.610
Thu, 13 Mar 2003	20.600
Wed, 12 Mar 2003	20.510
Tue, 11 Mar 2003	20.450
Mon, 10 Mar 2003	20.290
Fri, 7 Mar 2003	20.270
Thu, 6 Mar 2003	19.990
Tue, 4 Mar 2003	19.980
Mon, 3 Mar 2003	20.140
Fri, 28 Feb 2003	20.010
Thu, 27 Feb 2003	20.070
Wed, 26 Feb 2003	19.890
Tue, 25 Feb 2003	20.070
Mon, 24 Feb 2003	20.000
Fri, 21 Feb 2003	19.900
Thu, 20 Feb 2003	19.960
Tue, 18 Feb 2003	20.150
Mon, 17 Feb 2003	20.020
Fri, 14 Feb 2003	19.790
Thu, 13 Feb 2003	19.730
Wed, 12 Feb 2003	19.920
Tue, 11 Feb 2003	19.920
Mon, 10 Feb 2003	20.040
Fri, 7 Feb 2003	20.100
Thu, 6 Feb 2003	20.000
Wed, 5 Feb 2003	19.890
Tue, 4 Feb 2003	20.060
Mon, 3 Feb 2003	20.020
Fri, 31 Jan 2003	20.240
Thu, 30 Jan 2003	20.070
Wed, 29 Jan 2003	20.090
Mon, 27 Jan 2003	20.000
Fri, 24 Jan 2003	19.820
Thu, 23 Jan 2003	19.890
Wed, 22 Jan 2003	19.820
Tue, 21 Jan 2003	19.720
Mon, 20 Jan 2003	19.560
Fri, 17 Jan 2003	19.180
Thu, 16 Jan 2003	19.330
Wed, 15 Jan 2003	19.280
Tue, 14 Jan 2003	19.270
Mon, 13 Jan 2003	19.390
Fri, 10 Jan 2003	19.250
Thu, 9 Jan 2003	19.290
Wed, 8 Jan 2003	19.640
Tue, 7 Jan 2003	19.350

Monthly averages

January		19.622
February		19.976
March		20.094
April		20.076
May		21.449
June		21.809
July		20.714
August		20.023
September		19.798
October		20.607
November		20.604
December		21.413

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"