1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CZK
  4. 2014

Central Bank of Armenia CZK rates in 2014

Average 1 CZK = 20.042 AMD

The mean of all 244 publications in 2014, ranging from 18.490 to 23.800 AMD.

20.0022.0024.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CZK in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 201420.820
Mon, 29 Dec 201420.760
Fri, 26 Dec 201420.290
Thu, 25 Dec 201420.320
Wed, 24 Dec 201420.270
Tue, 23 Dec 201420.330
Mon, 22 Dec 201420.250
Fri, 19 Dec 201420.690
Thu, 18 Dec 201422.210
Wed, 17 Dec 201423.800
Tue, 16 Dec 201422.250
Mon, 15 Dec 201421.260
Fri, 12 Dec 201420.850
Thu, 11 Dec 201420.620
Wed, 10 Dec 201420.530
Tue, 9 Dec 201420.330
Mon, 8 Dec 201420.080
Fri, 5 Dec 201420.060
Thu, 4 Dec 201419.780
Wed, 3 Dec 201419.770
Tue, 2 Dec 201419.960
Mon, 1 Dec 201419.670
Fri, 28 Nov 201419.510
Thu, 27 Nov 201419.610
Wed, 26 Nov 201419.590
Tue, 25 Nov 201419.530
Mon, 24 Nov 201419.510
Fri, 21 Nov 201418.800
Thu, 20 Nov 201418.880
Wed, 19 Nov 201418.870
Tue, 18 Nov 201418.840
Mon, 17 Nov 201418.740
Fri, 14 Nov 201418.720
Thu, 13 Nov 201418.740
Wed, 12 Nov 201418.740
Tue, 11 Nov 201418.680
Mon, 10 Nov 201418.730
Fri, 7 Nov 201418.550
Thu, 6 Nov 201418.640
Wed, 5 Nov 201418.560
Tue, 4 Nov 201418.550
Mon, 3 Nov 201418.490
Fri, 31 Oct 201418.620
Thu, 30 Oct 201418.690
Wed, 29 Oct 201418.860
Tue, 28 Oct 201418.770
Mon, 27 Oct 201418.750
Fri, 24 Oct 201418.640
Thu, 23 Oct 201418.670
Wed, 22 Oct 201418.800
Tue, 21 Oct 201418.950
Mon, 20 Oct 201418.990
Fri, 17 Oct 201419.070
Thu, 16 Oct 201418.910
Wed, 15 Oct 201418.860
Tue, 14 Oct 201418.910
Mon, 13 Oct 201419.020
Fri, 10 Oct 201419.000
Thu, 9 Oct 201419.130
Wed, 8 Oct 201418.910
Tue, 7 Oct 201418.770
Mon, 6 Oct 201418.650
Fri, 3 Oct 201418.730
Thu, 2 Oct 201418.730
Wed, 1 Oct 201418.690
Tue, 30 Sep 201418.680
Mon, 29 Sep 201418.810
Fri, 26 Sep 201418.900
Thu, 25 Sep 201418.840
Wed, 24 Sep 201418.990
Tue, 23 Sep 201419.070
Mon, 22 Sep 201419.020
Fri, 19 Sep 201419.040
Thu, 18 Sep 201419.060
Wed, 17 Sep 201419.220
Tue, 16 Sep 201419.220
Fri, 12 Sep 201419.150
Thu, 11 Sep 201419.160
Wed, 10 Sep 201419.120
Tue, 9 Sep 201419.110
Mon, 8 Sep 201419.190
Fri, 5 Sep 201419.230
Thu, 4 Sep 201419.480
Wed, 3 Sep 201419.530
Tue, 2 Sep 201419.420
Mon, 1 Sep 201419.480
Fri, 29 Aug 201419.510
Thu, 28 Aug 201419.500
Wed, 27 Aug 201419.480
Tue, 26 Aug 201419.450
Mon, 25 Aug 201419.420
Fri, 22 Aug 201419.470
Thu, 21 Aug 201419.450
Wed, 20 Aug 201419.390
Tue, 19 Aug 201419.470
Fri, 15 Aug 201419.630
Thu, 14 Aug 201419.690
Wed, 13 Aug 201419.740
Tue, 12 Aug 201419.740
Mon, 11 Aug 201419.800
Fri, 8 Aug 201419.800
Thu, 7 Aug 201419.730
Wed, 6 Aug 201419.580
Tue, 5 Aug 201419.790
Mon, 4 Aug 201419.790
Fri, 1 Aug 201419.680
Thu, 31 Jul 201419.740
Wed, 30 Jul 201419.790
Tue, 29 Jul 201419.870
Fri, 25 Jul 201419.900
Thu, 24 Jul 201419.950
Wed, 23 Jul 201419.940
Tue, 22 Jul 201419.950
Mon, 21 Jul 201420.030
Fri, 18 Jul 201420.030
Thu, 17 Jul 201420.060
Wed, 16 Jul 201420.080
Tue, 15 Jul 201420.180
Mon, 14 Jul 201420.250
Fri, 11 Jul 201420.220
Thu, 10 Jul 201420.230
Wed, 9 Jul 201420.200
Tue, 8 Jul 201420.200
Mon, 7 Jul 201420.190
Fri, 4 Jul 201420.200
Thu, 3 Jul 201420.310
Wed, 2 Jul 201420.320
Tue, 1 Jul 201420.350
Mon, 30 Jun 201420.260
Fri, 27 Jun 201420.200
Thu, 26 Jun 201420.250
Wed, 25 Jun 201420.230
Tue, 24 Jun 201420.270
Mon, 23 Jun 201420.230
Fri, 20 Jun 201420.280
Thu, 19 Jun 201420.370
Wed, 18 Jun 201420.260
Tue, 17 Jun 201420.350
Mon, 16 Jun 201420.320
Fri, 13 Jun 201420.360
Thu, 12 Jun 201420.310
Wed, 11 Jun 201420.290
Tue, 10 Jun 201420.340
Mon, 9 Jun 201420.490
Fri, 6 Jun 201420.500
Thu, 5 Jun 201420.500
Wed, 4 Jun 201420.500
Tue, 3 Jun 201420.490
Mon, 2 Jun 201420.470
Fri, 30 May 201420.480
Thu, 29 May 201420.490
Tue, 27 May 201420.550
Mon, 26 May 201420.570
Fri, 23 May 201420.520
Thu, 22 May 201420.560
Wed, 21 May 201420.580
Tue, 20 May 201420.600
Mon, 19 May 201420.630
Fri, 16 May 201420.670
Thu, 15 May 201420.610
Wed, 14 May 201420.680
Tue, 13 May 201420.730
Mon, 12 May 201420.760
Thu, 8 May 201421.020
Wed, 7 May 201420.990
Tue, 6 May 201421.000
Mon, 5 May 201420.920
Wed, 30 Apr 201420.840
Tue, 29 Apr 201420.870
Mon, 28 Apr 201420.850
Fri, 25 Apr 201420.840
Wed, 23 Apr 201420.870
Tue, 22 Apr 201420.820
Fri, 18 Apr 201420.850
Thu, 17 Apr 201420.840
Wed, 16 Apr 201420.880
Tue, 15 Apr 201420.850
Mon, 14 Apr 201420.900
Fri, 11 Apr 201421.030
Thu, 10 Apr 201421.030
Wed, 9 Apr 201420.910
Tue, 8 Apr 201420.860
Mon, 7 Apr 201420.760
Fri, 4 Apr 201420.740
Thu, 3 Apr 201420.800
Wed, 2 Apr 201420.790
Tue, 1 Apr 201420.780
Mon, 31 Mar 201420.770
Fri, 28 Mar 201420.690
Thu, 27 Mar 201420.680
Wed, 26 Mar 201420.730
Tue, 25 Mar 201420.800
Mon, 24 Mar 201420.780
Fri, 21 Mar 201420.810
Thu, 20 Mar 201420.800
Wed, 19 Mar 201421.040
Tue, 18 Mar 201421.050
Mon, 17 Mar 201421.080
Fri, 14 Mar 201421.050
Thu, 13 Mar 201421.170
Wed, 12 Mar 201421.020
Tue, 11 Mar 201421.010
Mon, 10 Mar 201421.050
Fri, 7 Mar 201421.040
Thu, 6 Mar 201420.800
Wed, 5 Mar 201420.800
Tue, 4 Mar 201420.820
Mon, 3 Mar 201420.840
Fri, 28 Feb 201420.840
Thu, 27 Feb 201420.620
Wed, 26 Feb 201420.750
Tue, 25 Feb 201420.730
Mon, 24 Feb 201420.750
Fri, 21 Feb 201420.640
Thu, 20 Feb 201420.630
Wed, 19 Feb 201420.690
Tue, 18 Feb 201420.620
Mon, 17 Feb 201420.580
Fri, 14 Feb 201420.610
Thu, 13 Feb 201420.480
Wed, 12 Feb 201420.450
Tue, 11 Feb 201420.440
Mon, 10 Feb 201420.260
Fri, 7 Feb 201420.240
Thu, 6 Feb 201420.120
Wed, 5 Feb 201420.140
Tue, 4 Feb 201420.100
Mon, 3 Feb 201420.080
Fri, 31 Jan 201420.040
Thu, 30 Jan 201420.180
Wed, 29 Jan 201420.320
Fri, 24 Jan 201420.320
Thu, 23 Jan 201420.220
Wed, 22 Jan 201420.030
Tue, 21 Jan 201419.970
Mon, 20 Jan 201420.070
Fri, 17 Jan 201420.100
Thu, 16 Jan 201420.140
Wed, 15 Jan 201420.210
Tue, 14 Jan 201420.350
Mon, 13 Jan 201420.370
Fri, 10 Jan 201420.270
Thu, 9 Jan 201420.190
Wed, 8 Jan 201420.110

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CZK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"