Central Bank of Armenia GBP rates in 2000

Average 1 GBP = 817.19 AMD

The mean of all 254 publications in 2000, ranging from 754.28 to 875.06 AMD.

Every rate of 2000

1 GBP in AMD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	821.20
Fri, 29 Dec 2000	820.11
Thu, 28 Dec 2000	820.45
Wed, 27 Dec 2000	818.24
Tue, 26 Dec 2000	821.33
Mon, 25 Dec 2000	821.33
Fri, 22 Dec 2000	815.69
Thu, 21 Dec 2000	812.47
Wed, 20 Dec 2000	812.72
Tue, 19 Dec 2000	818.77
Mon, 18 Dec 2000	818.15
Fri, 15 Dec 2000	814.65
Thu, 14 Dec 2000	803.71
Wed, 13 Dec 2000	809.44
Tue, 12 Dec 2000	811.45
Mon, 11 Dec 2000	804.48
Fri, 8 Dec 2000	803.34
Thu, 7 Dec 2000	797.70
Wed, 6 Dec 2000	804.43
Tue, 5 Dec 2000	802.40
Mon, 4 Dec 2000	792.86
Fri, 1 Dec 2000	784.23
Thu, 30 Nov 2000	789.24
Wed, 29 Nov 2000	779.49
Tue, 28 Nov 2000	779.35
Mon, 27 Nov 2000	777.91
Fri, 24 Nov 2000	779.85
Thu, 23 Nov 2000	787.57
Wed, 22 Nov 2000	790.85
Tue, 21 Nov 2000	790.85
Mon, 20 Nov 2000	790.68
Fri, 17 Nov 2000	792.37
Thu, 16 Nov 2000	794.03
Wed, 15 Nov 2000	797.55
Tue, 14 Nov 2000	797.57
Mon, 13 Nov 2000	795.06
Fri, 10 Nov 2000	791.75
Thu, 9 Nov 2000	797.80
Wed, 8 Nov 2000	798.22
Tue, 7 Nov 2000	804.94
Mon, 6 Nov 2000	803.47
Fri, 3 Nov 2000	802.98
Thu, 2 Nov 2000	797.97
Wed, 1 Nov 2000	800.03
Tue, 31 Oct 2000	808.01
Mon, 30 Oct 2000	790.55
Fri, 27 Oct 2000	785.07
Thu, 26 Oct 2000	800.59
Wed, 25 Oct 2000	799.57
Tue, 24 Oct 2000	801.11
Mon, 23 Oct 2000	795.51
Fri, 20 Oct 2000	793.18
Thu, 19 Oct 2000	793.51
Wed, 18 Oct 2000	788.07
Tue, 17 Oct 2000	791.95
Mon, 16 Oct 2000	806.61
Fri, 13 Oct 2000	797.49
Thu, 12 Oct 2000	789.84
Wed, 11 Oct 2000	786.70
Tue, 10 Oct 2000	781.81
Mon, 9 Oct 2000	782.17
Fri, 6 Oct 2000	782.52
Thu, 5 Oct 2000	779.42
Wed, 4 Oct 2000	784.87
Tue, 3 Oct 2000	791.83
Mon, 2 Oct 2000	785.10
Fri, 29 Sep 2000	787.94
Thu, 28 Sep 2000	789.28
Wed, 27 Sep 2000	783.97
Tue, 26 Sep 2000	788.24
Mon, 25 Sep 2000	762.68
Fri, 22 Sep 2000	760.07
Wed, 20 Sep 2000	755.38
Tue, 19 Sep 2000	754.28
Mon, 18 Sep 2000	761.25
Fri, 15 Sep 2000	763.80
Thu, 14 Sep 2000	763.31
Wed, 13 Sep 2000	761.19
Tue, 12 Sep 2000	767.07
Mon, 11 Sep 2000	772.83
Fri, 8 Sep 2000	778.63
Thu, 7 Sep 2000	783.72
Wed, 6 Sep 2000	784.91
Tue, 5 Sep 2000	789.02
Mon, 4 Sep 2000	779.82
Fri, 1 Sep 2000	783.82
Wed, 30 Aug 2000	793.21
Tue, 29 Aug 2000	798.82
Mon, 28 Aug 2000	798.82
Fri, 25 Aug 2000	801.56
Thu, 24 Aug 2000	801.52
Wed, 23 Aug 2000	803.87
Tue, 22 Aug 2000	807.55
Mon, 21 Aug 2000	809.66
Fri, 18 Aug 2000	809.93
Thu, 17 Aug 2000	811.50
Wed, 16 Aug 2000	810.88
Tue, 15 Aug 2000	809.69
Mon, 14 Aug 2000	809.04
Fri, 11 Aug 2000	805.77
Thu, 10 Aug 2000	805.50
Wed, 9 Aug 2000	809.69
Tue, 8 Aug 2000	809.58
Mon, 7 Aug 2000	808.47
Fri, 4 Aug 2000	809.13
Thu, 3 Aug 2000	810.99
Wed, 2 Aug 2000	816.10
Tue, 1 Aug 2000	816.14
Mon, 31 Jul 2000	823.10
Fri, 28 Jul 2000	830.25
Thu, 27 Jul 2000	832.28
Wed, 26 Jul 2000	831.31
Tue, 25 Jul 2000	833.67
Mon, 24 Jul 2000	831.13
Fri, 21 Jul 2000	818.90
Thu, 20 Jul 2000	820.88
Wed, 19 Jul 2000	818.74
Tue, 18 Jul 2000	820.73
Mon, 17 Jul 2000	822.52
Fri, 14 Jul 2000	823.85
Thu, 13 Jul 2000	829.97
Wed, 12 Jul 2000	829.25
Tue, 11 Jul 2000	831.47
Mon, 10 Jul 2000	828.24
Fri, 7 Jul 2000	827.62
Thu, 6 Jul 2000	829.76
Tue, 4 Jul 2000	830.31
Mon, 3 Jul 2000	828.09
Fri, 30 Jun 2000	831.42
Thu, 29 Jun 2000	823.09
Wed, 28 Jun 2000	819.86
Tue, 27 Jun 2000	819.98
Mon, 26 Jun 2000	820.63
Fri, 23 Jun 2000	823.02
Thu, 22 Jun 2000	827.56
Wed, 21 Jun 2000	826.63
Tue, 20 Jun 2000	826.52
Mon, 19 Jun 2000	824.89
Fri, 16 Jun 2000	823.47
Thu, 15 Jun 2000	819.39
Wed, 14 Jun 2000	822.82
Tue, 13 Jun 2000	818.22
Mon, 12 Jun 2000	817.77
Fri, 9 Jun 2000	820.94
Thu, 8 Jun 2000	823.95
Wed, 7 Jun 2000	818.00
Tue, 6 Jun 2000	812.96
Mon, 5 Jun 2000	805.77
Fri, 2 Jun 2000	803.20
Thu, 1 Jun 2000	802.14
Wed, 31 May 2000	804.13
Tue, 30 May 2000	791.73
Mon, 29 May 2000	791.00
Fri, 26 May 2000	790.28
Thu, 25 May 2000	789.32
Wed, 24 May 2000	794.92
Tue, 23 May 2000	796.61
Mon, 22 May 2000	796.66
Fri, 19 May 2000	794.62
Thu, 18 May 2000	799.90
Wed, 17 May 2000	800.92
Tue, 16 May 2000	808.83
Mon, 15 May 2000	809.01
Fri, 12 May 2000	799.35
Thu, 11 May 2000	814.43
Wed, 10 May 2000	818.28
Sat, 6 May 2000	816.87
Fri, 5 May 2000	826.82
Thu, 4 May 2000	829.42
Wed, 3 May 2000	826.94
Tue, 2 May 2000	831.55
Mon, 1 May 2000	831.85
Fri, 28 Apr 2000	835.35
Thu, 27 Apr 2000	836.79
Wed, 26 Apr 2000	837.45
Tue, 25 Apr 2000	840.38
Fri, 21 Apr 2000	840.85
Thu, 20 Apr 2000	842.23
Wed, 19 Apr 2000	843.32
Tue, 18 Apr 2000	846.46
Mon, 17 Apr 2000	843.11
Fri, 14 Apr 2000	845.72
Thu, 13 Apr 2000	842.37
Wed, 12 Apr 2000	842.95
Tue, 11 Apr 2000	838.78
Mon, 10 Apr 2000	839.07
Thu, 6 Apr 2000	844.37
Wed, 5 Apr 2000	845.00
Tue, 4 Apr 2000	839.48
Mon, 3 Apr 2000	841.54
Fri, 31 Mar 2000	840.01
Thu, 30 Mar 2000	836.42
Wed, 29 Mar 2000	837.16
Tue, 28 Mar 2000	833.03
Mon, 27 Mar 2000	832.89
Fri, 24 Mar 2000	832.89
Thu, 23 Mar 2000	827.28
Wed, 22 Mar 2000	828.50
Tue, 21 Mar 2000	827.87
Mon, 20 Mar 2000	832.12
Fri, 17 Mar 2000	830.95
Thu, 16 Mar 2000	830.16
Wed, 15 Mar 2000	829.43
Tue, 14 Mar 2000	833.39
Mon, 13 Mar 2000	834.82
Fri, 10 Mar 2000	833.50
Thu, 9 Mar 2000	829.91
Tue, 7 Mar 2000	829.43
Mon, 6 Mar 2000	830.16
Fri, 3 Mar 2000	834.08
Thu, 2 Mar 2000	835.92
Wed, 1 Mar 2000	840.30
Tue, 29 Feb 2000	838.53
Mon, 28 Feb 2000	843.88
Fri, 25 Feb 2000	846.26
Thu, 24 Feb 2000	849.69
Wed, 23 Feb 2000	848.75
Tue, 22 Feb 2000	845.10
Mon, 21 Feb 2000	847.93
Fri, 18 Feb 2000	850.46
Thu, 17 Feb 2000	844.50
Wed, 16 Feb 2000	835.62
Tue, 15 Feb 2000	839.37
Mon, 14 Feb 2000	843.85
Fri, 11 Feb 2000	849.17
Thu, 10 Feb 2000	848.41
Wed, 9 Feb 2000	844.93
Tue, 8 Feb 2000	841.48
Mon, 7 Feb 2000	840.72
Fri, 4 Feb 2000	846.00
Thu, 3 Feb 2000	850.86
Wed, 2 Feb 2000	851.81
Tue, 1 Feb 2000	858.41
Mon, 31 Jan 2000	870.40
Fri, 28 Jan 2000	870.40
Thu, 27 Jan 2000	873.52
Wed, 26 Jan 2000	870.41
Tue, 25 Jan 2000	875.06
Mon, 24 Jan 2000	870.35
Fri, 21 Jan 2000	863.15
Thu, 20 Jan 2000	859.06
Wed, 19 Jan 2000	856.70
Tue, 18 Jan 2000	858.27
Mon, 17 Jan 2000	864.72
Fri, 14 Jan 2000	864.72
Thu, 13 Jan 2000	865.57
Wed, 12 Jan 2000	863.78
Tue, 11 Jan 2000	860.58
Mon, 10 Jan 2000	868.77
Fri, 7 Jan 2000	866.71
Thu, 6 Jan 2000	804.43
Wed, 5 Jan 2000	865.13
Tue, 4 Jan 2000	846.52
Mon, 3 Jan 2000	846.52

Monthly averages

January		861.18
February		845.99
March		832.74
April		841.40
May		807.43
June		819.65
July		827.10
August		807.16
September		773.56
October		791.61
November		792.71
December		810.42

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"