1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GBP
  4. 2025

Central Bank of Armenia GBP rates in 2025

Average 1 GBP = 510.15 AMD

The mean of all 252 publications in 2025, ranging from 481.99 to 530.70 AMD.

480.00500.00520.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2025515.60
Mon, 29 Dec 2025514.86
Fri, 26 Dec 2025514.56
Thu, 25 Dec 2025515.61
Wed, 24 Dec 2025515.54
Tue, 23 Dec 2025515.63
Mon, 22 Dec 2025512.43
Fri, 19 Dec 2025510.45
Thu, 18 Dec 2025509.42
Wed, 17 Dec 2025508.82
Tue, 16 Dec 2025512.40
Mon, 15 Dec 2025510.68
Fri, 12 Dec 2025510.66
Thu, 11 Dec 2025510.83
Wed, 10 Dec 2025508.28
Tue, 9 Dec 2025508.94
Mon, 8 Dec 2025508.19
Fri, 5 Dec 2025508.81
Thu, 4 Dec 2025508.59
Wed, 3 Dec 2025506.23
Tue, 2 Dec 2025502.97
Mon, 1 Dec 2025504.16
Fri, 28 Nov 2025503.72
Thu, 27 Nov 2025503.97
Wed, 26 Nov 2025501.55
Tue, 25 Nov 2025500.55
Mon, 24 Nov 2025499.63
Fri, 21 Nov 2025498.57
Thu, 20 Nov 2025499.42
Wed, 19 Nov 2025499.88
Tue, 18 Nov 2025502.30
Mon, 17 Nov 2025502.04
Fri, 14 Nov 2025502.18
Thu, 13 Nov 2025502.81
Wed, 12 Nov 2025501.45
Tue, 11 Nov 2025502.55
Mon, 10 Nov 2025503.51
Fri, 7 Nov 2025501.40
Thu, 6 Nov 2025500.28
Wed, 5 Nov 2025498.34
Tue, 4 Nov 2025500.15
Mon, 3 Nov 2025502.25
Fri, 31 Oct 2025502.42
Thu, 30 Oct 2025504.23
Wed, 29 Oct 2025505.75
Tue, 28 Oct 2025509.98
Mon, 27 Oct 2025510.64
Fri, 24 Oct 2025510.03
Thu, 23 Oct 2025510.19
Wed, 22 Oct 2025509.20
Tue, 21 Oct 2025511.94
Mon, 20 Oct 2025513.50
Fri, 17 Oct 2025513.89
Thu, 16 Oct 2025513.67
Wed, 15 Oct 2025511.44
Tue, 14 Oct 2025507.67
Mon, 13 Oct 2025510.46
Fri, 10 Oct 2025507.66
Thu, 9 Oct 2025511.24
Wed, 8 Oct 2025513.38
Tue, 7 Oct 2025513.68
Mon, 6 Oct 2025513.46
Fri, 3 Oct 2025514.85
Thu, 2 Oct 2025516.82
Wed, 1 Oct 2025515.63
Tue, 30 Sep 2025514.03
Mon, 29 Sep 2025513.96
Fri, 26 Sep 2025510.80
Thu, 25 Sep 2025515.58
Wed, 24 Sep 2025515.33
Tue, 23 Sep 2025517.23
Mon, 22 Sep 2025517.58
Fri, 19 Sep 2025516.62
Thu, 18 Sep 2025522.58
Wed, 17 Sep 2025522.45
Tue, 16 Sep 2025522.04
Mon, 15 Sep 2025521.31
Fri, 12 Sep 2025519.91
Thu, 11 Sep 2025517.32
Wed, 10 Sep 2025517.74
Tue, 9 Sep 2025519.82
Mon, 8 Sep 2025517.52
Fri, 5 Sep 2025515.90
Thu, 4 Sep 2025513.94
Wed, 3 Sep 2025512.90
Tue, 2 Sep 2025511.95
Mon, 1 Sep 2025517.52
Fri, 29 Aug 2025514.87
Thu, 28 Aug 2025517.85
Wed, 27 Aug 2025513.06
Tue, 26 Aug 2025515.51
Mon, 25 Aug 2025516.42
Fri, 22 Aug 2025513.13
Thu, 21 Aug 2025515.50
Wed, 20 Aug 2025516.55
Tue, 19 Aug 2025517.89
Mon, 18 Aug 2025518.87
Fri, 15 Aug 2025519.52
Thu, 14 Aug 2025520.72
Wed, 13 Aug 2025520.34
Tue, 12 Aug 2025516.49
Mon, 11 Aug 2025515.68
Fri, 8 Aug 2025515.62
Thu, 7 Aug 2025514.59
Wed, 6 Aug 2025510.83
Tue, 5 Aug 2025510.11
Mon, 4 Aug 2025510.10
Fri, 1 Aug 2025504.98
Thu, 31 Jul 2025507.64
Wed, 30 Jul 2025512.96
Tue, 29 Jul 2025512.39
Mon, 28 Jul 2025514.98
Fri, 25 Jul 2025516.63
Thu, 24 Jul 2025519.51
Wed, 23 Jul 2025519.53
Tue, 22 Jul 2025517.51
Mon, 21 Jul 2025516.56
Fri, 18 Jul 2025516.87
Thu, 17 Jul 2025514.68
Wed, 16 Jul 2025514.74
Tue, 15 Jul 2025516.87
Mon, 14 Jul 2025518.09
Fri, 11 Jul 2025519.24
Thu, 10 Jul 2025521.81
Wed, 9 Jul 2025521.34
Tue, 8 Jul 2025521.65
Mon, 7 Jul 2025522.39
Fri, 4 Jul 2025524.44
Thu, 3 Jul 2025525.21
Wed, 2 Jul 2025526.78
Tue, 1 Jul 2025530.70
Mon, 30 Jun 2025526.80
Fri, 27 Jun 2025527.56
Thu, 26 Jun 2025528.33
Wed, 25 Jun 2025524.23
Tue, 24 Jun 2025524.83
Mon, 23 Jun 2025516.54
Fri, 20 Jun 2025520.48
Thu, 19 Jun 2025516.03
Wed, 18 Jun 2025516.61
Tue, 17 Jun 2025520.97
Mon, 16 Jun 2025521.11
Fri, 13 Jun 2025518.66
Thu, 12 Jun 2025521.11
Wed, 11 Jun 2025517.20
Tue, 10 Jun 2025517.97
Mon, 9 Jun 2025519.41
Fri, 6 Jun 2025519.51
Thu, 5 Jun 2025520.50
Wed, 4 Jun 2025519.04
Tue, 3 Jun 2025518.36
Mon, 2 Jun 2025519.48
Fri, 30 May 2025517.24
Thu, 29 May 2025517.53
Tue, 27 May 2025520.54
Mon, 26 May 2025521.01
Fri, 23 May 2025518.13
Thu, 22 May 2025515.15
Wed, 21 May 2025516.29
Tue, 20 May 2025514.37
Mon, 19 May 2025516.97
Fri, 16 May 2025513.51
Thu, 15 May 2025514.17
Wed, 14 May 2025517.81
Tue, 13 May 2025512.46
Mon, 12 May 2025511.04
Thu, 8 May 2025516.22
Wed, 7 May 2025519.46
Tue, 6 May 2025519.97
Mon, 5 May 2025518.41
Fri, 2 May 2025517.60
Wed, 30 Apr 2025520.80
Tue, 29 Apr 2025521.16
Mon, 28 Apr 2025519.38
Fri, 25 Apr 2025519.57
Wed, 23 Apr 2025518.15
Tue, 22 Apr 2025521.41
Mon, 21 Apr 2025522.85
Fri, 18 Apr 2025519.04
Thu, 17 Apr 2025516.82
Wed, 16 Apr 2025518.90
Tue, 15 Apr 2025517.30
Mon, 14 Apr 2025515.78
Fri, 11 Apr 2025511.21
Thu, 10 Apr 2025505.12
Wed, 9 Apr 2025501.83
Tue, 8 Apr 2025498.85
Mon, 7 Apr 2025501.60
Fri, 4 Apr 2025508.39
Thu, 3 Apr 2025514.27
Wed, 2 Apr 2025505.97
Tue, 1 Apr 2025504.83
Mon, 31 Mar 2025506.65
Fri, 28 Mar 2025506.56
Thu, 27 Mar 2025506.61
Wed, 26 Mar 2025505.74
Tue, 25 Mar 2025507.42
Mon, 24 Mar 2025508.05
Fri, 21 Mar 2025508.14
Thu, 20 Mar 2025508.09
Wed, 19 Mar 2025507.67
Tue, 18 Mar 2025508.68
Mon, 17 Mar 2025508.94
Fri, 14 Mar 2025506.99
Thu, 13 Mar 2025508.83
Wed, 12 Mar 2025508.89
Tue, 11 Mar 2025509.30
Mon, 10 Mar 2025510.03
Fri, 7 Mar 2025509.72
Thu, 6 Mar 2025507.86
Wed, 5 Mar 2025505.89
Tue, 4 Mar 2025501.07
Mon, 3 Mar 2025497.94
Fri, 28 Feb 2025495.31
Thu, 27 Feb 2025498.65
Wed, 26 Feb 2025497.59
Tue, 25 Feb 2025496.94
Mon, 24 Feb 2025497.97
Fri, 21 Feb 2025498.77
Thu, 20 Feb 2025498.68
Wed, 19 Feb 2025498.21
Tue, 18 Feb 2025499.13
Mon, 17 Feb 2025499.53
Fri, 14 Feb 2025498.65
Thu, 13 Feb 2025495.29
Wed, 12 Feb 2025493.44
Tue, 11 Feb 2025490.12
Mon, 10 Feb 2025492.02
Fri, 7 Feb 2025493.89
Thu, 6 Feb 2025492.74
Wed, 5 Feb 2025497.27
Tue, 4 Feb 2025492.87
Mon, 3 Feb 2025488.85
Fri, 31 Jan 2025493.31
Thu, 30 Jan 2025494.50
Wed, 29 Jan 2025494.49
Mon, 27 Jan 2025497.67
Fri, 24 Jan 2025495.92
Thu, 23 Jan 2025491.42
Wed, 22 Jan 2025493.00
Tue, 21 Jan 2025488.34
Mon, 20 Jan 2025485.98
Fri, 17 Jan 2025486.63
Thu, 16 Jan 2025485.76
Wed, 15 Jan 2025486.78
Tue, 14 Jan 2025484.73
Mon, 13 Jan 2025481.99
Fri, 10 Jan 2025487.91
Thu, 9 Jan 2025487.25
Wed, 8 Jan 2025493.41
Tue, 7 Jan 2025498.09
Fri, 3 Jan 2025491.92

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"