Central Bank of Armenia GBP rates in 2001

Average 1 GBP = 799.59 AMD

The mean of all 251 publications in 2001, ranging from 762.84 to 832.25 AMD.

Every rate of 2001

1 GBP in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	813.56
Fri, 28 Dec 2001	814.97
Thu, 27 Dec 2001	809.99
Wed, 26 Dec 2001	811.25
Tue, 25 Dec 2001	811.61
Mon, 24 Dec 2001	819.22
Fri, 21 Dec 2001	816.28
Thu, 20 Dec 2001	817.58
Wed, 19 Dec 2001	823.45
Tue, 18 Dec 2001	823.74
Mon, 17 Dec 2001	819.16
Fri, 14 Dec 2001	816.25
Thu, 13 Dec 2001	814.55
Wed, 12 Dec 2001	810.07
Tue, 11 Dec 2001	809.79
Mon, 10 Dec 2001	807.29
Fri, 7 Dec 2001	801.78
Thu, 6 Dec 2001	805.12
Wed, 5 Dec 2001	805.75
Tue, 4 Dec 2001	805.69
Mon, 3 Dec 2001	806.37
Fri, 30 Nov 2001	809.03
Thu, 29 Nov 2001	802.18
Wed, 28 Nov 2001	797.78
Tue, 27 Nov 2001	801.98
Mon, 26 Nov 2001	798.53
Fri, 23 Nov 2001	798.36
Thu, 22 Nov 2001	802.40
Wed, 21 Nov 2001	800.62
Tue, 20 Nov 2001	803.61
Mon, 19 Nov 2001	808.01
Fri, 16 Nov 2001	810.82
Thu, 15 Nov 2001	811.22
Wed, 14 Nov 2001	818.27
Tue, 13 Nov 2001	821.06
Mon, 12 Nov 2001	816.65
Fri, 9 Nov 2001	824.76
Thu, 8 Nov 2001	825.95
Wed, 7 Nov 2001	821.38
Tue, 6 Nov 2001	818.02
Mon, 5 Nov 2001	825.00
Fri, 2 Nov 2001	821.56
Thu, 1 Nov 2001	819.03
Wed, 31 Oct 2001	819.93
Tue, 30 Oct 2001	813.73
Mon, 29 Oct 2001	805.63
Fri, 26 Oct 2001	803.82
Thu, 25 Oct 2001	804.12
Wed, 24 Oct 2001	800.18
Tue, 23 Oct 2001	806.54
Mon, 22 Oct 2001	811.84
Fri, 19 Oct 2001	816.02
Thu, 18 Oct 2001	815.82
Wed, 17 Oct 2001	815.10
Tue, 16 Oct 2001	814.12
Mon, 15 Oct 2001	811.47
Fri, 12 Oct 2001	811.73
Thu, 11 Oct 2001	813.20
Wed, 10 Oct 2001	821.07
Tue, 9 Oct 2001	823.03
Mon, 8 Oct 2001	824.26
Fri, 5 Oct 2001	821.80
Thu, 4 Oct 2001	816.87
Wed, 3 Oct 2001	820.93
Tue, 2 Oct 2001	818.19
Mon, 1 Oct 2001	815.20
Fri, 28 Sep 2001	817.13
Thu, 27 Sep 2001	817.95
Wed, 26 Sep 2001	809.58
Tue, 25 Sep 2001	807.31
Mon, 24 Sep 2001	812.28
Thu, 20 Sep 2001	810.57
Wed, 19 Sep 2001	812.11
Tue, 18 Sep 2001	816.31
Mon, 17 Sep 2001	817.65
Fri, 14 Sep 2001	813.06
Thu, 13 Sep 2001	813.74
Wed, 12 Sep 2001	807.58
Tue, 11 Sep 2001	813.11
Mon, 10 Sep 2001	803.25
Fri, 7 Sep 2001	804.19
Thu, 6 Sep 2001	798.13
Wed, 5 Sep 2001	801.56
Tue, 4 Sep 2001	804.38
Mon, 3 Sep 2001	808.81
Fri, 31 Aug 2001	807.08
Thu, 30 Aug 2001	807.75
Wed, 29 Aug 2001	797.92
Tue, 28 Aug 2001	801.08
Mon, 27 Aug 2001	803.75
Fri, 24 Aug 2001	803.64
Thu, 23 Aug 2001	810.71
Wed, 22 Aug 2001	805.31
Tue, 21 Aug 2001	803.59
Mon, 20 Aug 2001	801.45
Fri, 17 Aug 2001	803.74
Thu, 16 Aug 2001	795.03
Wed, 15 Aug 2001	786.13
Tue, 14 Aug 2001	787.46
Mon, 13 Aug 2001	790.34
Fri, 10 Aug 2001	786.96
Thu, 9 Aug 2001	782.51
Wed, 8 Aug 2001	782.17
Tue, 7 Aug 2001	788.48
Mon, 6 Aug 2001	791.27
Fri, 3 Aug 2001	793.59
Thu, 2 Aug 2001	792.30
Wed, 1 Aug 2001	789.48
Tue, 31 Jul 2001	788.07
Mon, 30 Jul 2001	789.45
Fri, 27 Jul 2001	792.15
Thu, 26 Jul 2001	787.87
Wed, 25 Jul 2001	786.26
Tue, 24 Jul 2001	788.21
Mon, 23 Jul 2001	791.79
Fri, 20 Jul 2001	786.82
Thu, 19 Jul 2001	777.60
Wed, 18 Jul 2001	772.70
Tue, 17 Jul 2001	775.14
Mon, 16 Jul 2001	776.14
Fri, 13 Jul 2001	778.61
Thu, 12 Jul 2001	783.50
Wed, 11 Jul 2001	781.04
Tue, 10 Jul 2001	780.71
Mon, 9 Jul 2001	775.26
Fri, 6 Jul 2001	778.65
Wed, 4 Jul 2001	783.29
Tue, 3 Jul 2001	781.60
Mon, 2 Jul 2001	779.64
Fri, 29 Jun 2001	782.35
Thu, 28 Jun 2001	786.85
Wed, 27 Jun 2001	784.48
Tue, 26 Jun 2001	787.13
Mon, 25 Jun 2001	787.01
Thu, 21 Jun 2001	775.10
Wed, 20 Jun 2001	776.74
Tue, 19 Jun 2001	779.97
Mon, 18 Jun 2001	779.91
Fri, 15 Jun 2001	770.94
Thu, 14 Jun 2001	762.84
Wed, 13 Jun 2001	763.80
Tue, 12 Jun 2001	769.35
Mon, 11 Jun 2001	766.95
Fri, 8 Jun 2001	770.56
Thu, 7 Jun 2001	779.11
Wed, 6 Jun 2001	782.67
Tue, 5 Jun 2001	787.89
Mon, 4 Jun 2001	787.22
Fri, 1 Jun 2001	787.58
Thu, 31 May 2001	791.01
Wed, 30 May 2001	785.87
Tue, 29 May 2001	786.86
Fri, 25 May 2001	785.53
Thu, 24 May 2001	789.36
Wed, 23 May 2001	798.38
Tue, 22 May 2001	798.74
Mon, 21 May 2001	794.67
Fri, 18 May 2001	794.60
Thu, 17 May 2001	792.15
Wed, 16 May 2001	786.33
Tue, 15 May 2001	785.50
Mon, 14 May 2001	783.42
Fri, 11 May 2001	789.44
Thu, 10 May 2001	789.86
Tue, 8 May 2001	789.73
Mon, 7 May 2001	788.77
Fri, 4 May 2001	787.75
Thu, 3 May 2001	786.13
Wed, 2 May 2001	787.43
Mon, 30 Apr 2001	790.87
Fri, 27 Apr 2001	789.10
Thu, 26 Apr 2001	786.24
Wed, 25 Apr 2001	792.85
Mon, 23 Apr 2001	792.14
Fri, 20 Apr 2001	785.92
Thu, 19 Apr 2001	786.27
Wed, 18 Apr 2001	787.59
Tue, 17 Apr 2001	787.36
Mon, 16 Apr 2001	787.30
Fri, 13 Apr 2001	787.83
Thu, 12 Apr 2001	787.93
Wed, 11 Apr 2001	791.66
Tue, 10 Apr 2001	791.32
Mon, 9 Apr 2001	783.72
Fri, 6 Apr 2001	785.85
Thu, 5 Apr 2001	784.23
Wed, 4 Apr 2001	777.71
Tue, 3 Apr 2001	773.98
Mon, 2 Apr 2001	775.55
Fri, 30 Mar 2001	778.40
Thu, 29 Mar 2001	779.29
Wed, 28 Mar 2001	782.77
Tue, 27 Mar 2001	779.12
Mon, 26 Mar 2001	779.91
Fri, 23 Mar 2001	778.40
Thu, 22 Mar 2001	783.33
Wed, 21 Mar 2001	784.42
Tue, 20 Mar 2001	786.33
Mon, 19 Mar 2001	786.02
Fri, 16 Mar 2001	795.59
Thu, 15 Mar 2001	798.32
Wed, 14 Mar 2001	798.46
Tue, 13 Mar 2001	802.00
Mon, 12 Mar 2001	798.89
Fri, 9 Mar 2001	797.01
Wed, 7 Mar 2001	796.26
Tue, 6 Mar 2001	795.93
Mon, 5 Mar 2001	785.21
Fri, 2 Mar 2001	789.28
Thu, 1 Mar 2001	791.12
Wed, 28 Feb 2001	794.61
Tue, 27 Feb 2001	797.03
Mon, 26 Feb 2001	796.95
Fri, 23 Feb 2001	795.76
Thu, 22 Feb 2001	796.80
Wed, 21 Feb 2001	793.71
Tue, 20 Feb 2001	801.96
Mon, 19 Feb 2001	802.18
Fri, 16 Feb 2001	802.18
Thu, 15 Feb 2001	805.50
Wed, 14 Feb 2001	804.10
Tue, 13 Feb 2001	803.03
Mon, 12 Feb 2001	798.53
Fri, 9 Feb 2001	802.93
Thu, 8 Feb 2001	805.49
Wed, 7 Feb 2001	811.38
Tue, 6 Feb 2001	815.64
Mon, 5 Feb 2001	818.04
Fri, 2 Feb 2001	817.43
Thu, 1 Feb 2001	810.26
Wed, 31 Jan 2001	807.43
Tue, 30 Jan 2001	810.83
Mon, 29 Jan 2001	807.35
Fri, 26 Jan 2001	807.09
Thu, 25 Jan 2001	810.41
Wed, 24 Jan 2001	815.70
Tue, 23 Jan 2001	808.79
Mon, 22 Jan 2001	816.24
Fri, 19 Jan 2001	817.05
Thu, 18 Jan 2001	817.10
Wed, 17 Jan 2001	816.40
Tue, 16 Jan 2001	821.66
Mon, 15 Jan 2001	827.72
Fri, 12 Jan 2001	824.27
Thu, 11 Jan 2001	822.76
Wed, 10 Jan 2001	819.53
Tue, 9 Jan 2001	826.78
Mon, 8 Jan 2001	828.98
Fri, 5 Jan 2001	832.10
Thu, 4 Jan 2001	832.25
Wed, 3 Jan 2001	821.20

Monthly averages

January		818.65
February		803.68
March		788.86
April		786.27
May		789.58
June		778.42
July		782.60
August		796.16
September		809.93
October		814.11
November		811.65
December		812.55

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"