1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GBP
  4. 2020

Central Bank of Armenia GBP rates in 2020

Average 1 GBP = 628.33 AMD

The mean of all 249 publications in 2020, ranging from 567.23 to 710.91 AMD.

600.00650.00700.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2020709.47
Tue, 29 Dec 2020704.06
Mon, 28 Dec 2020709.16
Fri, 25 Dec 2020710.59
Thu, 24 Dec 2020710.47
Wed, 23 Dec 2020700.54
Tue, 22 Dec 2020699.49
Mon, 21 Dec 2020689.43
Fri, 18 Dec 2020704.96
Thu, 17 Dec 2020710.91
Wed, 16 Dec 2020709.51
Tue, 15 Dec 2020699.58
Mon, 14 Dec 2020700.46
Fri, 11 Dec 2020688.00
Thu, 10 Dec 2020690.95
Wed, 9 Dec 2020693.01
Tue, 8 Dec 2020686.77
Mon, 7 Dec 2020679.78
Fri, 4 Dec 2020689.17
Thu, 3 Dec 2020683.40
Wed, 2 Dec 2020679.29
Tue, 1 Dec 2020676.92
Mon, 30 Nov 2020674.68
Fri, 27 Nov 2020678.82
Thu, 26 Nov 2020678.90
Wed, 25 Nov 2020682.70
Tue, 24 Nov 2020684.65
Mon, 23 Nov 2020675.56
Fri, 20 Nov 2020667.97
Thu, 19 Nov 2020661.58
Wed, 18 Nov 2020662.86
Tue, 17 Nov 2020657.83
Mon, 16 Nov 2020655.08
Fri, 13 Nov 2020653.55
Thu, 12 Nov 2020653.37
Wed, 11 Nov 2020656.10
Tue, 10 Nov 2020654.92
Mon, 9 Nov 2020648.10
Fri, 6 Nov 2020648.68
Thu, 5 Nov 2020644.30
Wed, 4 Nov 2020640.12
Tue, 3 Nov 2020641.31
Mon, 2 Nov 2020637.49
Fri, 30 Oct 2020639.46
Thu, 29 Oct 2020641.59
Wed, 28 Oct 2020638.90
Tue, 27 Oct 2020642.22
Mon, 26 Oct 2020643.48
Fri, 23 Oct 2020646.41
Thu, 22 Oct 2020647.00
Wed, 21 Oct 2020645.35
Tue, 20 Oct 2020639.50
Mon, 19 Oct 2020640.27
Fri, 16 Oct 2020636.79
Thu, 15 Oct 2020637.66
Wed, 14 Oct 2020635.94
Tue, 13 Oct 2020640.64
Mon, 12 Oct 2020637.77
Fri, 9 Oct 2020634.99
Thu, 8 Oct 2020634.47
Wed, 7 Oct 2020631.39
Tue, 6 Oct 2020635.81
Mon, 5 Oct 2020632.77
Fri, 2 Oct 2020631.12
Thu, 1 Oct 2020627.73
Wed, 30 Sep 2020626.63
Tue, 29 Sep 2020626.93
Mon, 28 Sep 2020624.12
Fri, 25 Sep 2020617.36
Thu, 24 Sep 2020618.49
Wed, 23 Sep 2020618.13
Tue, 22 Sep 2020620.78
Fri, 18 Sep 2020629.67
Thu, 17 Sep 2020628.46
Wed, 16 Sep 2020627.79
Tue, 15 Sep 2020625.86
Mon, 14 Sep 2020624.84
Fri, 11 Sep 2020623.63
Thu, 10 Sep 2020635.95
Wed, 9 Sep 2020632.81
Tue, 8 Sep 2020638.07
Mon, 7 Sep 2020643.54
Fri, 4 Sep 2020648.99
Thu, 3 Sep 2020647.23
Wed, 2 Sep 2020651.21
Tue, 1 Sep 2020654.49
Mon, 31 Aug 2020648.61
Fri, 28 Aug 2020646.66
Thu, 27 Aug 2020643.22
Wed, 26 Aug 2020640.48
Tue, 25 Aug 2020636.96
Mon, 24 Aug 2020636.94
Fri, 21 Aug 2020638.62
Thu, 20 Aug 2020636.05
Wed, 19 Aug 2020640.87
Tue, 18 Aug 2020637.80
Mon, 17 Aug 2020635.38
Fri, 14 Aug 2020634.16
Thu, 13 Aug 2020634.70
Wed, 12 Aug 2020632.83
Tue, 11 Aug 2020635.72
Mon, 10 Aug 2020633.52
Fri, 7 Aug 2020634.96
Thu, 6 Aug 2020639.27
Wed, 5 Aug 2020637.44
Tue, 4 Aug 2020634.22
Mon, 3 Aug 2020633.62
Fri, 31 Jul 2020637.53
Thu, 30 Jul 2020630.76
Wed, 29 Jul 2020628.49
Tue, 28 Jul 2020623.93
Mon, 27 Jul 2020622.99
Fri, 24 Jul 2020618.07
Thu, 23 Jul 2020617.60
Wed, 22 Jul 2020613.72
Tue, 21 Jul 2020613.72
Mon, 20 Jul 2020607.86
Fri, 17 Jul 2020605.35
Thu, 16 Jul 2020605.66
Wed, 15 Jul 2020610.52
Tue, 14 Jul 2020607.90
Mon, 13 Jul 2020613.24
Fri, 10 Jul 2020613.77
Thu, 9 Jul 2020615.69
Wed, 8 Jul 2020608.34
Tue, 7 Jul 2020605.43
Mon, 6 Jul 2020605.49
Fri, 3 Jul 2020602.38
Thu, 2 Jul 2020604.97
Wed, 1 Jul 2020598.08
Tue, 30 Jun 2020591.71
Mon, 29 Jun 2020594.95
Fri, 26 Jun 2020596.98
Thu, 25 Jun 2020598.88
Wed, 24 Jun 2020600.68
Tue, 23 Jun 2020596.55
Mon, 22 Jun 2020594.04
Fri, 19 Jun 2020595.51
Thu, 18 Jun 2020599.38
Wed, 17 Jun 2020602.09
Tue, 16 Jun 2020609.05
Mon, 15 Jun 2020603.59
Fri, 12 Jun 2020609.42
Thu, 11 Jun 2020611.31
Wed, 10 Jun 2020613.36
Tue, 9 Jun 2020608.37
Mon, 8 Jun 2020610.15
Fri, 5 Jun 2020608.44
Thu, 4 Jun 2020603.94
Wed, 3 Jun 2020607.22
Tue, 2 Jun 2020606.25
Mon, 1 Jun 2020598.37
Wed, 27 May 2020597.53
Tue, 26 May 2020595.63
Mon, 25 May 2020588.54
Fri, 22 May 2020586.77
Thu, 21 May 2020589.05
Wed, 20 May 2020593.27
Tue, 19 May 2020593.21
Mon, 18 May 2020588.89
Fri, 15 May 2020595.37
Thu, 14 May 2020597.44
Wed, 13 May 2020599.58
Tue, 12 May 2020600.56
Mon, 11 May 2020601.01
Fri, 8 May 2020599.62
Thu, 7 May 2020597.26
Wed, 6 May 2020596.49
Tue, 5 May 2020598.10
Mon, 4 May 2020596.74
Thu, 30 Apr 2020599.20
Wed, 29 Apr 2020595.47
Tue, 28 Apr 2020599.11
Mon, 27 Apr 2020596.21
Thu, 23 Apr 2020592.54
Wed, 22 Apr 2020593.29
Tue, 21 Apr 2020593.49
Mon, 20 Apr 2020601.80
Fri, 17 Apr 2020600.98
Thu, 16 Apr 2020604.55
Wed, 15 Apr 2020608.62
Tue, 14 Apr 2020609.28
Mon, 13 Apr 2020608.36
Fri, 10 Apr 2020612.85
Thu, 9 Apr 2020612.97
Wed, 8 Apr 2020612.23
Tue, 7 Apr 2020614.92
Mon, 6 Apr 2020616.76
Fri, 3 Apr 2020618.25
Thu, 2 Apr 2020628.41
Wed, 1 Apr 2020624.08
Tue, 31 Mar 2020622.36
Mon, 30 Mar 2020620.19
Fri, 27 Mar 2020608.88
Thu, 26 Mar 2020592.36
Wed, 25 Mar 2020593.38
Tue, 24 Mar 2020580.40
Mon, 23 Mar 2020573.47
Fri, 20 Mar 2020579.91
Thu, 19 Mar 2020567.23
Wed, 18 Mar 2020589.67
Tue, 17 Mar 2020597.40
Mon, 16 Mar 2020600.94
Fri, 13 Mar 2020613.91
Thu, 12 Mar 2020617.28
Wed, 11 Mar 2020625.86
Tue, 10 Mar 2020629.27
Mon, 9 Mar 2020630.87
Fri, 6 Mar 2020623.29
Thu, 5 Mar 2020619.74
Wed, 4 Mar 2020612.41
Tue, 3 Mar 2020612.28
Mon, 2 Mar 2020611.00
Fri, 28 Feb 2020617.68
Thu, 27 Feb 2020617.20
Wed, 26 Feb 2020619.28
Tue, 25 Feb 2020621.40
Mon, 24 Feb 2020617.07
Fri, 21 Feb 2020617.79
Thu, 20 Feb 2020617.34
Wed, 19 Feb 2020622.51
Tue, 18 Feb 2020622.40
Mon, 17 Feb 2020624.63
Fri, 14 Feb 2020624.39
Thu, 13 Feb 2020621.50
Wed, 12 Feb 2020622.07
Tue, 11 Feb 2020619.60
Mon, 10 Feb 2020618.55
Fri, 7 Feb 2020618.61
Thu, 6 Feb 2020621.45
Wed, 5 Feb 2020625.40
Tue, 4 Feb 2020623.11
Mon, 3 Feb 2020626.00
Fri, 31 Jan 2020627.78
Thu, 30 Jan 2020623.06
Wed, 29 Jan 2020622.87
Fri, 24 Jan 2020626.79
Thu, 23 Jan 2020628.43
Wed, 22 Jan 2020625.59
Tue, 21 Jan 2020625.24
Mon, 20 Jan 2020622.23
Fri, 17 Jan 2020626.18
Thu, 16 Jan 2020626.18
Wed, 15 Jan 2020623.09
Tue, 14 Jan 2020621.82
Mon, 13 Jan 2020621.54
Fri, 10 Jan 2020626.30
Thu, 9 Jan 2020624.85
Wed, 8 Jan 2020628.39

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"