Central Bank of Armenia GBP rates in 2005
Average 1 GBP =
832.31
AMD
Every rate of 2005
1 GBP in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 773.43 |
| Thu, 29 Dec 2005 | 778.73 |
| Wed, 28 Dec 2005 | 777.12 |
| Tue, 27 Dec 2005 | 776.53 |
| Mon, 26 Dec 2005 | 774.37 |
| Fri, 23 Dec 2005 | 774.68 |
| Thu, 22 Dec 2005 | 785.08 |
| Wed, 21 Dec 2005 | 791.44 |
| Tue, 20 Dec 2005 | 787.93 |
| Mon, 19 Dec 2005 | 787.65 |
| Fri, 16 Dec 2005 | 787.66 |
| Thu, 15 Dec 2005 | 791.03 |
| Wed, 14 Dec 2005 | 795.51 |
| Tue, 13 Dec 2005 | 798.25 |
| Mon, 12 Dec 2005 | 792.77 |
| Fri, 9 Dec 2005 | 794.97 |
| Thu, 8 Dec 2005 | 792.57 |
| Wed, 7 Dec 2005 | 788.80 |
| Tue, 6 Dec 2005 | 785.12 |
| Mon, 5 Dec 2005 | 775.43 |
| Fri, 2 Dec 2005 | 773.74 |
| Thu, 1 Dec 2005 | 770.80 |
| Wed, 30 Nov 2005 | 774.40 |
| Tue, 29 Nov 2005 | 779.65 |
| Mon, 28 Nov 2005 | 792.36 |
| Fri, 25 Nov 2005 | 798.85 |
| Thu, 24 Nov 2005 | 798.52 |
| Wed, 23 Nov 2005 | 794.66 |
| Tue, 22 Nov 2005 | 799.45 |
| Mon, 21 Nov 2005 | 796.42 |
| Fri, 18 Nov 2005 | 799.00 |
| Thu, 17 Nov 2005 | 799.90 |
| Wed, 16 Nov 2005 | 802.77 |
| Tue, 15 Nov 2005 | 803.69 |
| Mon, 14 Nov 2005 | 799.55 |
| Fri, 11 Nov 2005 | 800.16 |
| Thu, 10 Nov 2005 | 791.50 |
| Wed, 9 Nov 2005 | 789.81 |
| Tue, 8 Nov 2005 | 792.14 |
| Mon, 7 Nov 2005 | 798.40 |
| Fri, 4 Nov 2005 | 802.84 |
| Thu, 3 Nov 2005 | 798.44 |
| Wed, 2 Nov 2005 | 798.79 |
| Tue, 1 Nov 2005 | 802.33 |
| Mon, 31 Oct 2005 | 804.36 |
| Fri, 28 Oct 2005 | 807.16 |
| Thu, 27 Oct 2005 | 803.10 |
| Wed, 26 Oct 2005 | 805.35 |
| Tue, 25 Oct 2005 | 804.65 |
| Mon, 24 Oct 2005 | 808.66 |
| Fri, 21 Oct 2005 | 804.52 |
| Thu, 20 Oct 2005 | 793.70 |
| Wed, 19 Oct 2005 | 786.04 |
| Tue, 18 Oct 2005 | 783.71 |
| Mon, 17 Oct 2005 | 779.83 |
| Fri, 14 Oct 2005 | 779.99 |
| Thu, 13 Oct 2005 | 780.33 |
| Wed, 12 Oct 2005 | 784.46 |
| Tue, 11 Oct 2005 | 787.56 |
| Fri, 7 Oct 2005 | 792.22 |
| Thu, 6 Oct 2005 | 794.03 |
| Wed, 5 Oct 2005 | 782.99 |
| Tue, 4 Oct 2005 | 777.06 |
| Mon, 3 Oct 2005 | 781.62 |
| Fri, 30 Sep 2005 | 784.21 |
| Thu, 29 Sep 2005 | 787.34 |
| Wed, 28 Sep 2005 | 789.59 |
| Tue, 27 Sep 2005 | 793.19 |
| Mon, 26 Sep 2005 | 798.98 |
| Fri, 23 Sep 2005 | 808.19 |
| Thu, 22 Sep 2005 | 809.72 |
| Tue, 20 Sep 2005 | 809.40 |
| Mon, 19 Sep 2005 | 816.78 |
| Fri, 16 Sep 2005 | 818.12 |
| Thu, 15 Sep 2005 | 826.11 |
| Wed, 14 Sep 2005 | 828.67 |
| Tue, 13 Sep 2005 | 834.51 |
| Mon, 12 Sep 2005 | 838.96 |
| Fri, 9 Sep 2005 | 843.95 |
| Thu, 8 Sep 2005 | 849.46 |
| Wed, 7 Sep 2005 | 851.53 |
| Tue, 6 Sep 2005 | 855.66 |
| Mon, 5 Sep 2005 | 850.84 |
| Fri, 2 Sep 2005 | 839.68 |
| Thu, 1 Sep 2005 | 831.41 |
| Wed, 31 Aug 2005 | 836.60 |
| Tue, 30 Aug 2005 | 846.89 |
| Mon, 29 Aug 2005 | 855.10 |
| Fri, 26 Aug 2005 | 862.37 |
| Thu, 25 Aug 2005 | 857.45 |
| Wed, 24 Aug 2005 | 851.69 |
| Tue, 23 Aug 2005 | 842.39 |
| Mon, 22 Aug 2005 | 836.70 |
| Fri, 19 Aug 2005 | 838.98 |
| Thu, 18 Aug 2005 | 836.76 |
| Tue, 16 Aug 2005 | 832.61 |
| Mon, 15 Aug 2005 | 830.35 |
| Fri, 12 Aug 2005 | 820.23 |
| Thu, 11 Aug 2005 | 813.18 |
| Wed, 10 Aug 2005 | 806.88 |
| Tue, 9 Aug 2005 | 806.46 |
| Mon, 8 Aug 2005 | 802.40 |
| Fri, 5 Aug 2005 | 799.92 |
| Thu, 4 Aug 2005 | 799.89 |
| Wed, 3 Aug 2005 | 795.14 |
| Tue, 2 Aug 2005 | 790.02 |
| Mon, 1 Aug 2005 | 785.68 |
| Fri, 29 Jul 2005 | 780.27 |
| Thu, 28 Jul 2005 | 777.84 |
| Wed, 27 Jul 2005 | 778.45 |
| Tue, 26 Jul 2005 | 778.21 |
| Mon, 25 Jul 2005 | 785.61 |
| Fri, 22 Jul 2005 | 781.98 |
| Thu, 21 Jul 2005 | 777.62 |
| Wed, 20 Jul 2005 | 769.88 |
| Tue, 19 Jul 2005 | 772.31 |
| Mon, 18 Jul 2005 | 772.79 |
| Fri, 15 Jul 2005 | 767.09 |
| Thu, 14 Jul 2005 | 770.67 |
| Wed, 13 Jul 2005 | 774.01 |
| Tue, 12 Jul 2005 | 764.63 |
| Mon, 11 Jul 2005 | 762.33 |
| Fri, 8 Jul 2005 | 766.67 |
| Thu, 7 Jul 2005 | 772.19 |
| Wed, 6 Jul 2005 | 785.70 |
| Sat, 2 Jul 2005 | 786.22 |
| Fri, 1 Jul 2005 | 792.15 |
| Thu, 30 Jun 2005 | 802.40 |
| Wed, 29 Jun 2005 | 806.12 |
| Tue, 28 Jun 2005 | 810.56 |
| Mon, 27 Jun 2005 | 807.62 |
| Fri, 24 Jun 2005 | 807.87 |
| Thu, 23 Jun 2005 | 808.89 |
| Wed, 22 Jun 2005 | 811.09 |
| Tue, 21 Jun 2005 | 819.46 |
| Mon, 20 Jun 2005 | 822.74 |
| Fri, 17 Jun 2005 | 825.73 |
| Thu, 16 Jun 2005 | 823.34 |
| Wed, 15 Jun 2005 | 824.70 |
| Tue, 14 Jun 2005 | 822.58 |
| Mon, 13 Jun 2005 | 833.80 |
| Fri, 10 Jun 2005 | 831.82 |
| Thu, 9 Jun 2005 | 836.09 |
| Wed, 8 Jun 2005 | 825.07 |
| Tue, 7 Jun 2005 | 818.78 |
| Mon, 6 Jun 2005 | 814.78 |
| Fri, 3 Jun 2005 | 811.86 |
| Thu, 2 Jun 2005 | 809.23 |
| Wed, 1 Jun 2005 | 810.93 |
| Tue, 31 May 2005 | 811.16 |
| Mon, 30 May 2005 | 812.01 |
| Fri, 27 May 2005 | 815.44 |
| Thu, 26 May 2005 | 814.89 |
| Wed, 25 May 2005 | 818.20 |
| Tue, 24 May 2005 | 818.98 |
| Mon, 23 May 2005 | 824.94 |
| Fri, 20 May 2005 | 827.07 |
| Thu, 19 May 2005 | 826.43 |
| Wed, 18 May 2005 | 832.84 |
| Tue, 17 May 2005 | 833.78 |
| Mon, 16 May 2005 | 841.05 |
| Fri, 13 May 2005 | 849.27 |
| Thu, 12 May 2005 | 859.10 |
| Wed, 11 May 2005 | 859.54 |
| Tue, 10 May 2005 | 871.06 |
| Fri, 6 May 2005 | 874.86 |
| Thu, 5 May 2005 | 843.75 |
| Wed, 4 May 2005 | 835.73 |
| Tue, 3 May 2005 | 840.31 |
| Mon, 2 May 2005 | 840.46 |
| Fri, 29 Apr 2005 | 836.07 |
| Thu, 28 Apr 2005 | 835.05 |
| Wed, 27 Apr 2005 | 837.59 |
| Tue, 26 Apr 2005 | 843.42 |
| Mon, 25 Apr 2005 | 846.32 |
| Fri, 22 Apr 2005 | 849.20 |
| Thu, 21 Apr 2005 | 852.21 |
| Wed, 20 Apr 2005 | 850.83 |
| Tue, 19 Apr 2005 | 843.21 |
| Mon, 18 Apr 2005 | 842.86 |
| Fri, 15 Apr 2005 | 848.29 |
| Thu, 14 Apr 2005 | 852.55 |
| Wed, 13 Apr 2005 | 854.58 |
| Tue, 12 Apr 2005 | 853.36 |
| Mon, 11 Apr 2005 | 845.85 |
| Fri, 8 Apr 2005 | 849.33 |
| Thu, 7 Apr 2005 | 852.77 |
| Wed, 6 Apr 2005 | 852.11 |
| Tue, 5 Apr 2005 | 856.40 |
| Mon, 4 Apr 2005 | 863.02 |
| Fri, 1 Apr 2005 | 860.78 |
| Thu, 31 Mar 2005 | 861.65 |
| Wed, 30 Mar 2005 | 858.21 |
| Tue, 29 Mar 2005 | 855.21 |
| Mon, 28 Mar 2005 | 857.92 |
| Fri, 25 Mar 2005 | 860.15 |
| Thu, 24 Mar 2005 | 868.36 |
| Wed, 23 Mar 2005 | 878.57 |
| Tue, 22 Mar 2005 | 884.53 |
| Mon, 21 Mar 2005 | 893.49 |
| Fri, 18 Mar 2005 | 899.06 |
| Thu, 17 Mar 2005 | 898.58 |
| Wed, 16 Mar 2005 | 898.96 |
| Tue, 15 Mar 2005 | 900.31 |
| Mon, 14 Mar 2005 | 900.31 |
| Fri, 11 Mar 2005 | 904.48 |
| Thu, 10 Mar 2005 | 904.20 |
| Wed, 9 Mar 2005 | 896.34 |
| Sat, 5 Mar 2005 | 896.34 |
| Fri, 4 Mar 2005 | 897.99 |
| Thu, 3 Mar 2005 | 898.28 |
| Wed, 2 Mar 2005 | 904.26 |
| Tue, 1 Mar 2005 | 906.35 |
| Mon, 28 Feb 2005 | 899.79 |
| Fri, 25 Feb 2005 | 898.85 |
| Thu, 24 Feb 2005 | 900.07 |
| Wed, 23 Feb 2005 | 902.63 |
| Tue, 22 Feb 2005 | 895.43 |
| Mon, 21 Feb 2005 | 894.93 |
| Fri, 18 Feb 2005 | 895.10 |
| Thu, 17 Feb 2005 | 890.54 |
| Wed, 16 Feb 2005 | 891.77 |
| Tue, 15 Feb 2005 | 891.86 |
| Mon, 14 Feb 2005 | 884.20 |
| Fri, 11 Feb 2005 | 883.29 |
| Thu, 10 Feb 2005 | 881.05 |
| Wed, 9 Feb 2005 | 876.92 |
| Tue, 8 Feb 2005 | 886.09 |
| Mon, 7 Feb 2005 | 894.10 |
| Fri, 4 Feb 2005 | 897.74 |
| Thu, 3 Feb 2005 | 901.51 |
| Wed, 2 Feb 2005 | 889.64 |
| Tue, 1 Feb 2005 | 901.58 |
| Mon, 31 Jan 2005 | 900.07 |
| Thu, 27 Jan 2005 | 902.78 |
| Wed, 26 Jan 2005 | 905.69 |
| Tue, 25 Jan 2005 | 909.18 |
| Mon, 24 Jan 2005 | 908.43 |
| Fri, 21 Jan 2005 | 912.35 |
| Thu, 20 Jan 2005 | 927.65 |
| Wed, 19 Jan 2005 | 929.26 |
| Tue, 18 Jan 2005 | 933.47 |
| Mon, 17 Jan 2005 | 935.99 |
| Fri, 14 Jan 2005 | 946.19 |
| Thu, 13 Jan 2005 | 939.45 |
| Wed, 12 Jan 2005 | 938.53 |
| Tue, 11 Jan 2005 | 934.55 |
| Mon, 10 Jan 2005 | 932.20 |
| Fri, 7 Jan 2005 | 917.04 |
| Wed, 5 Jan 2005 | 920.77 |
| Tue, 4 Jan 2005 | 933.17 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=GBP \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"