1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GBP
  4. 2023

Central Bank of Armenia GBP rates in 2023

Average 1 GBP = 488.26 AMD

The mean of all 252 publications in 2023, ranging from 461.84 to 520.29 AMD.

460.00480.00500.00520.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023515.38
Thu, 28 Dec 2023518.47
Wed, 27 Dec 2023515.92
Tue, 26 Dec 2023514.56
Mon, 25 Dec 2023515.50
Fri, 22 Dec 2023515.87
Thu, 21 Dec 2023512.78
Wed, 20 Dec 2023513.25
Tue, 19 Dec 2023515.42
Mon, 18 Dec 2023514.01
Fri, 15 Dec 2023517.97
Thu, 14 Dec 2023512.20
Wed, 13 Dec 2023505.80
Tue, 12 Dec 2023507.43
Mon, 11 Dec 2023507.37
Fri, 8 Dec 2023507.28
Thu, 7 Dec 2023507.96
Wed, 6 Dec 2023507.87
Tue, 5 Dec 2023509.17
Mon, 4 Dec 2023510.50
Fri, 1 Dec 2023509.52
Thu, 30 Nov 2023509.03
Wed, 29 Nov 2023510.53
Tue, 28 Nov 2023508.29
Mon, 27 Nov 2023507.84
Fri, 24 Nov 2023505.34
Thu, 23 Nov 2023504.74
Wed, 22 Nov 2023504.10
Tue, 21 Nov 2023505.01
Mon, 20 Nov 2023501.62
Fri, 17 Nov 2023500.28
Thu, 16 Nov 2023499.57
Wed, 15 Nov 2023502.16
Tue, 14 Nov 2023495.48
Mon, 13 Nov 2023493.70
Fri, 10 Nov 2023492.25
Thu, 9 Nov 2023494.33
Wed, 8 Nov 2023493.36
Tue, 7 Nov 2023495.11
Mon, 6 Nov 2023499.59
Fri, 3 Nov 2023491.59
Thu, 2 Nov 2023490.61
Wed, 1 Nov 2023488.46
Tue, 31 Oct 2023491.62
Mon, 30 Oct 2023487.78
Fri, 27 Oct 2023487.93
Thu, 26 Oct 2023486.03
Wed, 25 Oct 2023487.79
Tue, 24 Oct 2023491.36
Mon, 23 Oct 2023488.89
Fri, 20 Oct 2023486.69
Thu, 19 Oct 2023487.17
Wed, 18 Oct 2023489.07
Tue, 17 Oct 2023488.34
Mon, 16 Oct 2023487.56
Fri, 13 Oct 2023489.33
Thu, 12 Oct 2023488.98
Wed, 11 Oct 2023485.84
Tue, 10 Oct 2023487.12
Mon, 9 Oct 2023491.79
Fri, 6 Oct 2023500.76
Thu, 5 Oct 2023508.21
Wed, 4 Oct 2023520.29
Tue, 3 Oct 2023498.54
Mon, 2 Oct 2023488.97
Fri, 29 Sep 2023482.58
Thu, 28 Sep 2023476.83
Wed, 27 Sep 2023471.71
Tue, 26 Sep 2023472.35
Mon, 25 Sep 2023474.22
Fri, 22 Sep 2023474.21
Wed, 20 Sep 2023477.57
Tue, 19 Sep 2023478.58
Mon, 18 Sep 2023478.44
Fri, 15 Sep 2023479.50
Thu, 14 Sep 2023481.20
Wed, 13 Sep 2023481.90
Tue, 12 Sep 2023481.03
Mon, 11 Sep 2023483.05
Fri, 8 Sep 2023481.38
Thu, 7 Sep 2023480.44
Wed, 6 Sep 2023484.14
Tue, 5 Sep 2023484.35
Mon, 4 Sep 2023487.45
Fri, 1 Sep 2023489.13
Thu, 31 Aug 2023489.01
Wed, 30 Aug 2023488.81
Tue, 29 Aug 2023486.09
Mon, 28 Aug 2023485.61
Fri, 25 Aug 2023486.84
Thu, 24 Aug 2023489.55
Wed, 23 Aug 2023488.34
Tue, 22 Aug 2023492.42
Mon, 21 Aug 2023491.65
Fri, 18 Aug 2023491.00
Thu, 17 Aug 2023492.19
Wed, 16 Aug 2023491.73
Tue, 15 Aug 2023491.25
Mon, 14 Aug 2023490.96
Fri, 11 Aug 2023490.88
Thu, 10 Aug 2023493.06
Wed, 9 Aug 2023491.70
Tue, 8 Aug 2023491.54
Mon, 7 Aug 2023491.45
Fri, 4 Aug 2023490.55
Thu, 3 Aug 2023488.32
Wed, 2 Aug 2023494.37
Tue, 1 Aug 2023494.19
Mon, 31 Jul 2023496.65
Fri, 28 Jul 2023496.33
Thu, 27 Jul 2023500.53
Wed, 26 Jul 2023499.15
Tue, 25 Jul 2023496.57
Mon, 24 Jul 2023496.79
Fri, 21 Jul 2023496.51
Thu, 20 Jul 2023498.16
Wed, 19 Jul 2023500.25
Tue, 18 Jul 2023506.77
Mon, 17 Jul 2023504.92
Fri, 14 Jul 2023506.10
Thu, 13 Jul 2023505.90
Wed, 12 Jul 2023498.93
Tue, 11 Jul 2023499.95
Mon, 10 Jul 2023494.97
Fri, 7 Jul 2023492.82
Thu, 6 Jul 2023493.32
Tue, 4 Jul 2023490.92
Mon, 3 Jul 2023490.30
Fri, 30 Jun 2023488.10
Thu, 29 Jun 2023488.97
Wed, 28 Jun 2023490.55
Tue, 27 Jun 2023492.24
Mon, 26 Jun 2023491.31
Fri, 23 Jun 2023492.31
Thu, 22 Jun 2023495.07
Wed, 21 Jun 2023490.58
Tue, 20 Jun 2023494.19
Mon, 19 Jun 2023494.66
Fri, 16 Jun 2023494.46
Thu, 15 Jun 2023489.67
Wed, 14 Jun 2023488.74
Tue, 13 Jun 2023486.65
Mon, 12 Jun 2023485.82
Fri, 9 Jun 2023484.54
Thu, 8 Jun 2023482.52
Wed, 7 Jun 2023481.50
Tue, 6 Jun 2023480.55
Mon, 5 Jun 2023479.72
Fri, 2 Jun 2023485.19
Thu, 1 Jun 2023482.53
Wed, 31 May 2023477.94
Tue, 30 May 2023480.41
Mon, 29 May 2023476.69
Fri, 26 May 2023478.40
Thu, 25 May 2023477.59
Wed, 24 May 2023477.83
Tue, 23 May 2023478.37
Mon, 22 May 2023481.66
Fri, 19 May 2023480.36
Thu, 18 May 2023481.12
Wed, 17 May 2023480.80
Tue, 16 May 2023484.14
Mon, 15 May 2023484.27
Fri, 12 May 2023484.29
Thu, 11 May 2023487.16
Wed, 10 May 2023487.21
Mon, 8 May 2023489.39
Fri, 5 May 2023487.15
Thu, 4 May 2023486.89
Wed, 3 May 2023483.96
Tue, 2 May 2023482.48
Fri, 28 Apr 2023481.83
Thu, 27 Apr 2023481.92
Wed, 26 Apr 2023483.47
Tue, 25 Apr 2023480.95
Fri, 21 Apr 2023479.77
Thu, 20 Apr 2023481.65
Wed, 19 Apr 2023481.01
Tue, 18 Apr 2023482.32
Mon, 17 Apr 2023481.20
Fri, 14 Apr 2023485.64
Thu, 13 Apr 2023485.27
Wed, 12 Apr 2023481.54
Tue, 11 Apr 2023483.36
Mon, 10 Apr 2023482.54
Fri, 7 Apr 2023483.25
Thu, 6 Apr 2023483.79
Wed, 5 Apr 2023484.08
Tue, 4 Apr 2023485.23
Mon, 3 Apr 2023480.36
Fri, 31 Mar 2023480.74
Thu, 30 Mar 2023479.08
Wed, 29 Mar 2023479.28
Tue, 28 Mar 2023477.98
Mon, 27 Mar 2023476.38
Fri, 24 Mar 2023473.33
Thu, 23 Mar 2023477.37
Wed, 22 Mar 2023476.94
Tue, 21 Mar 2023476.00
Mon, 20 Mar 2023474.80
Fri, 17 Mar 2023471.18
Thu, 16 Mar 2023468.10
Wed, 15 Mar 2023468.64
Tue, 14 Mar 2023472.65
Mon, 13 Mar 2023468.65
Fri, 10 Mar 2023464.88
Thu, 9 Mar 2023461.84
Tue, 7 Mar 2023466.67
Mon, 6 Mar 2023466.46
Fri, 3 Mar 2023465.57
Thu, 2 Mar 2023465.26
Wed, 1 Mar 2023468.48
Tue, 28 Feb 2023471.37
Mon, 27 Feb 2023466.02
Fri, 24 Feb 2023467.62
Thu, 23 Feb 2023469.54
Wed, 22 Feb 2023471.74
Tue, 21 Feb 2023473.35
Mon, 20 Feb 2023471.84
Fri, 17 Feb 2023468.99
Thu, 16 Feb 2023474.31
Wed, 15 Feb 2023474.88
Tue, 14 Feb 2023480.41
Mon, 13 Feb 2023475.36
Fri, 10 Feb 2023478.87
Thu, 9 Feb 2023481.00
Wed, 8 Feb 2023478.76
Tue, 7 Feb 2023474.86
Mon, 6 Feb 2023477.05
Fri, 3 Feb 2023486.01
Thu, 2 Feb 2023487.72
Wed, 1 Feb 2023487.59
Tue, 31 Jan 2023487.15
Mon, 30 Jan 2023491.25
Fri, 27 Jan 2023490.04
Thu, 26 Jan 2023490.25
Wed, 25 Jan 2023487.22
Tue, 24 Jan 2023488.09
Mon, 23 Jan 2023490.67
Fri, 20 Jan 2023490.00
Thu, 19 Jan 2023488.96
Wed, 18 Jan 2023489.54
Tue, 17 Jan 2023484.82
Mon, 16 Jan 2023484.73
Fri, 13 Jan 2023484.87
Thu, 12 Jan 2023482.59
Wed, 11 Jan 2023480.30
Tue, 10 Jan 2023480.99
Mon, 9 Jan 2023478.66
Thu, 5 Jan 2023474.72
Wed, 4 Jan 2023476.07
Tue, 3 Jan 2023470.00

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"