1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GBP
  4. 2016

Central Bank of Armenia GBP rates in 2016

Average 1 GBP = 649.74 AMD

The mean of all 248 publications in 2016, ranging from 577.02 to 721.41 AMD.

600.00650.00700.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2016595.54
Thu, 29 Dec 2016593.05
Wed, 28 Dec 2016592.10
Tue, 27 Dec 2016593.00
Mon, 26 Dec 2016592.34
Fri, 23 Dec 2016591.88
Thu, 22 Dec 2016594.12
Wed, 21 Dec 2016592.87
Tue, 20 Dec 2016596.22
Mon, 19 Dec 2016601.47
Fri, 16 Dec 2016601.29
Thu, 15 Dec 2016607.56
Wed, 14 Dec 2016614.26
Tue, 13 Dec 2016615.80
Mon, 12 Dec 2016610.29
Fri, 9 Dec 2016609.89
Thu, 8 Dec 2016612.19
Wed, 7 Dec 2016606.92
Tue, 6 Dec 2016614.21
Mon, 5 Dec 2016611.20
Fri, 2 Dec 2016605.54
Thu, 1 Dec 2016602.76
Wed, 30 Nov 2016599.91
Tue, 29 Nov 2016598.79
Mon, 28 Nov 2016596.63
Fri, 25 Nov 2016597.52
Thu, 24 Nov 2016596.82
Wed, 23 Nov 2016593.16
Tue, 22 Nov 2016598.00
Mon, 21 Nov 2016591.15
Fri, 18 Nov 2016594.48
Thu, 17 Nov 2016597.59
Wed, 16 Nov 2016596.63
Tue, 15 Nov 2016594.94
Mon, 14 Nov 2016597.01
Fri, 11 Nov 2016604.65
Thu, 10 Nov 2016592.73
Wed, 9 Nov 2016592.64
Tue, 8 Nov 2016595.85
Mon, 7 Nov 2016592.45
Fri, 4 Nov 2016595.04
Thu, 3 Nov 2016588.87
Wed, 2 Nov 2016583.48
Tue, 1 Nov 2016581.98
Mon, 31 Oct 2016578.01
Fri, 28 Oct 2016577.02
Thu, 27 Oct 2016581.16
Wed, 26 Oct 2016580.65
Tue, 25 Oct 2016581.84
Mon, 24 Oct 2016581.77
Fri, 21 Oct 2016581.24
Thu, 20 Oct 2016583.53
Wed, 19 Oct 2016584.13
Tue, 18 Oct 2016584.18
Mon, 17 Oct 2016578.99
Fri, 14 Oct 2016581.98
Thu, 13 Oct 2016581.59
Wed, 12 Oct 2016583.01
Tue, 11 Oct 2016584.76
Mon, 10 Oct 2016589.14
Fri, 7 Oct 2016583.65
Thu, 6 Oct 2016603.41
Wed, 5 Oct 2016602.51
Tue, 4 Oct 2016605.00
Mon, 3 Oct 2016610.52
Fri, 30 Sep 2016615.23
Thu, 29 Sep 2016616.70
Wed, 28 Sep 2016615.95
Tue, 27 Sep 2016612.65
Mon, 26 Sep 2016612.01
Fri, 23 Sep 2016616.00
Thu, 22 Sep 2016618.78
Tue, 20 Sep 2016614.92
Mon, 19 Sep 2016618.53
Fri, 16 Sep 2016625.05
Thu, 15 Sep 2016627.62
Wed, 14 Sep 2016626.20
Tue, 13 Sep 2016628.52
Fri, 9 Sep 2016631.00
Thu, 8 Sep 2016634.50
Wed, 7 Sep 2016634.17
Tue, 6 Sep 2016633.17
Mon, 5 Sep 2016632.79
Fri, 2 Sep 2016629.75
Thu, 1 Sep 2016628.82
Wed, 31 Aug 2016623.35
Tue, 30 Aug 2016620.76
Mon, 29 Aug 2016621.77
Fri, 26 Aug 2016626.71
Thu, 25 Aug 2016628.00
Wed, 24 Aug 2016627.17
Tue, 23 Aug 2016625.06
Mon, 22 Aug 2016621.63
Fri, 19 Aug 2016623.65
Thu, 18 Aug 2016625.59
Wed, 17 Aug 2016619.57
Tue, 16 Aug 2016617.68
Mon, 15 Aug 2016614.29
Fri, 12 Aug 2016616.87
Thu, 11 Aug 2016617.74
Wed, 10 Aug 2016621.74
Tue, 9 Aug 2016618.00
Mon, 8 Aug 2016621.32
Fri, 5 Aug 2016626.54
Thu, 4 Aug 2016633.10
Wed, 3 Aug 2016635.12
Tue, 2 Aug 2016629.56
Mon, 1 Aug 2016627.49
Fri, 29 Jul 2016627.44
Thu, 28 Jul 2016627.91
Wed, 27 Jul 2016623.06
Tue, 26 Jul 2016624.94
Mon, 25 Jul 2016625.33
Fri, 22 Jul 2016624.90
Thu, 21 Jul 2016628.79
Wed, 20 Jul 2016628.58
Tue, 19 Jul 2016628.58
Mon, 18 Jul 2016630.27
Fri, 15 Jul 2016636.51
Thu, 14 Jul 2016633.34
Wed, 13 Jul 2016633.62
Tue, 12 Jul 2016627.97
Mon, 11 Jul 2016614.37
Fri, 8 Jul 2016617.54
Thu, 7 Jul 2016619.77
Wed, 6 Jul 2016617.53
Mon, 4 Jul 2016633.91
Fri, 1 Jul 2016634.76
Thu, 30 Jun 2016641.23
Wed, 29 Jun 2016638.09
Tue, 28 Jun 2016636.42
Mon, 27 Jun 2016631.57
Fri, 24 Jun 2016663.10
Thu, 23 Jun 2016707.34
Wed, 22 Jun 2016698.60
Tue, 21 Jun 2016703.09
Mon, 20 Jun 2016698.02
Fri, 17 Jun 2016679.86
Thu, 16 Jun 2016676.65
Wed, 15 Jun 2016679.32
Tue, 14 Jun 2016676.96
Mon, 13 Jun 2016677.02
Fri, 10 Jun 2016691.48
Thu, 9 Jun 2016692.73
Wed, 8 Jun 2016696.20
Tue, 7 Jun 2016697.93
Mon, 6 Jun 2016688.61
Fri, 3 Jun 2016688.74
Thu, 2 Jun 2016690.17
Wed, 1 Jun 2016691.01
Tue, 31 May 2016697.94
Mon, 30 May 2016697.19
Fri, 27 May 2016700.68
Thu, 26 May 2016702.54
Wed, 25 May 2016698.32
Tue, 24 May 2016696.87
Mon, 23 May 2016692.11
Fri, 20 May 2016695.72
Thu, 19 May 2016699.95
Wed, 18 May 2016689.18
Tue, 17 May 2016693.36
Mon, 16 May 2016686.69
Fri, 13 May 2016690.63
Thu, 12 May 2016693.04
Wed, 11 May 2016691.09
Tue, 10 May 2016691.86
Fri, 6 May 2016694.97
Thu, 5 May 2016693.31
Wed, 4 May 2016693.02
Tue, 3 May 2016702.95
Mon, 2 May 2016699.27
Fri, 29 Apr 2016698.58
Thu, 28 Apr 2016698.87
Wed, 27 Apr 2016699.70
Tue, 26 Apr 2016697.80
Mon, 25 Apr 2016691.39
Fri, 22 Apr 2016687.70
Thu, 21 Apr 2016688.52
Wed, 20 Apr 2016692.28
Tue, 19 Apr 2016690.58
Mon, 18 Apr 2016683.42
Fri, 15 Apr 2016683.79
Thu, 14 Apr 2016683.20
Wed, 13 Apr 2016688.18
Tue, 12 Apr 2016692.26
Mon, 11 Apr 2016686.92
Fri, 8 Apr 2016680.74
Thu, 7 Apr 2016679.08
Wed, 6 Apr 2016679.68
Tue, 5 Apr 2016684.74
Mon, 4 Apr 2016685.40
Fri, 1 Apr 2016688.14
Thu, 31 Mar 2016691.23
Wed, 30 Mar 2016692.53
Tue, 29 Mar 2016686.43
Fri, 25 Mar 2016682.11
Thu, 24 Mar 2016677.44
Wed, 23 Mar 2016679.82
Tue, 22 Mar 2016686.93
Mon, 21 Mar 2016697.15
Fri, 18 Mar 2016701.93
Thu, 17 Mar 2016696.34
Wed, 16 Mar 2016687.37
Tue, 15 Mar 2016690.08
Mon, 14 Mar 2016702.85
Fri, 11 Mar 2016700.77
Thu, 10 Mar 2016697.37
Wed, 9 Mar 2016698.21
Fri, 4 Mar 2016693.41
Thu, 3 Mar 2016689.92
Wed, 2 Mar 2016683.09
Tue, 1 Mar 2016685.88
Mon, 29 Feb 2016681.24
Fri, 26 Feb 2016690.23
Thu, 25 Feb 2016684.35
Wed, 24 Feb 2016685.81
Tue, 23 Feb 2016696.70
Mon, 22 Feb 2016701.39
Fri, 19 Feb 2016708.11
Thu, 18 Feb 2016709.31
Wed, 17 Feb 2016708.86
Tue, 16 Feb 2016717.23
Mon, 15 Feb 2016717.54
Fri, 12 Feb 2016721.41
Thu, 11 Feb 2016716.72
Wed, 10 Feb 2016718.03
Tue, 9 Feb 2016713.63
Mon, 8 Feb 2016717.56
Fri, 5 Feb 2016717.94
Thu, 4 Feb 2016720.64
Wed, 3 Feb 2016711.11
Tue, 2 Feb 2016703.72
Mon, 1 Feb 2016697.69
Fri, 29 Jan 2016701.11
Wed, 27 Jan 2016698.67
Tue, 26 Jan 2016693.87
Mon, 25 Jan 2016695.87
Fri, 22 Jan 2016695.96
Thu, 21 Jan 2016689.69
Wed, 20 Jan 2016689.00
Tue, 19 Jan 2016695.43
Mon, 18 Jan 2016693.78
Fri, 15 Jan 2016696.62
Thu, 14 Jan 2016694.81
Wed, 13 Jan 2016701.42
Tue, 12 Jan 2016700.69
Mon, 11 Jan 2016706.65
Fri, 8 Jan 2016708.31

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"