Central Bank of Armenia GBP rates in 2010

Average 1 GBP = 576.62 AMD

The mean of all 247 publications in 2010, ranging from 544.50 to 619.09 AMD.

Every rate of 2010

1 GBP in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	563.44
Thu, 30 Dec 2010	563.44
Wed, 29 Dec 2010	557.87
Tue, 28 Dec 2010	557.14
Mon, 27 Dec 2010	557.75
Fri, 24 Dec 2010	557.68
Thu, 23 Dec 2010	554.22
Wed, 22 Dec 2010	555.25
Tue, 21 Dec 2010	556.45
Mon, 20 Dec 2010	559.45
Fri, 17 Dec 2010	562.96
Thu, 16 Dec 2010	562.96
Wed, 15 Dec 2010	566.48
Tue, 14 Dec 2010	572.22
Mon, 13 Dec 2010	566.85
Fri, 10 Dec 2010	570.27
Thu, 9 Dec 2010	567.47
Wed, 8 Dec 2010	565.61
Tue, 7 Dec 2010	569.44
Mon, 6 Dec 2010	564.01
Fri, 3 Dec 2010	563.85
Thu, 2 Dec 2010	562.46
Wed, 1 Dec 2010	560.59
Tue, 30 Nov 2010	557.53
Mon, 29 Nov 2010	560.40
Fri, 26 Nov 2010	564.82
Thu, 25 Nov 2010	567.72
Wed, 24 Nov 2010	570.82
Tue, 23 Nov 2010	576.45
Mon, 22 Nov 2010	581.53
Fri, 19 Nov 2010	580.28
Thu, 18 Nov 2010	575.39
Wed, 17 Nov 2010	575.75
Tue, 16 Nov 2010	581.76
Mon, 15 Nov 2010	583.08
Fri, 12 Nov 2010	582.58
Thu, 11 Nov 2010	588.08
Wed, 10 Nov 2010	584.14
Tue, 9 Nov 2010	587.35
Mon, 8 Nov 2010	585.10
Fri, 5 Nov 2010	584.74
Thu, 4 Nov 2010	582.79
Wed, 3 Nov 2010	579.17
Tue, 2 Nov 2010	573.64
Mon, 1 Nov 2010	574.92
Fri, 29 Oct 2010	569.84
Thu, 28 Oct 2010	566.15
Wed, 27 Oct 2010	567.30
Tue, 26 Oct 2010	570.12
Mon, 25 Oct 2010	565.61
Fri, 22 Oct 2010	564.17
Thu, 21 Oct 2010	568.91
Wed, 20 Oct 2010	567.27
Tue, 19 Oct 2010	571.42
Mon, 18 Oct 2010	571.90
Fri, 15 Oct 2010	578.40
Thu, 14 Oct 2010	579.15
Wed, 13 Oct 2010	573.24
Tue, 12 Oct 2010	571.10
Mon, 11 Oct 2010	576.59
Fri, 8 Oct 2010	572.64
Thu, 7 Oct 2010	574.27
Wed, 6 Oct 2010	573.62
Tue, 5 Oct 2010	573.39
Mon, 4 Oct 2010	569.93
Fri, 1 Oct 2010	571.08
Thu, 30 Sep 2010	573.80
Wed, 29 Sep 2010	572.63
Tue, 28 Sep 2010	573.27
Mon, 27 Sep 2010	573.08
Fri, 24 Sep 2010	568.33
Thu, 23 Sep 2010	566.99
Wed, 22 Sep 2010	568.20
Sat, 18 Sep 2010	571.58
Fri, 17 Sep 2010	571.55
Thu, 16 Sep 2010	566.33
Wed, 15 Sep 2010	562.97
Tue, 14 Sep 2010	559.42
Sat, 11 Sep 2010	561.74
Fri, 10 Sep 2010	562.58
Thu, 9 Sep 2010	560.79
Wed, 8 Sep 2010	561.86
Tue, 7 Sep 2010	558.55
Mon, 6 Sep 2010	560.75
Fri, 3 Sep 2010	562.68
Thu, 2 Sep 2010	561.74
Wed, 1 Sep 2010	558.70
Tue, 31 Aug 2010	559.71
Mon, 30 Aug 2010	566.06
Fri, 27 Aug 2010	567.62
Thu, 26 Aug 2010	569.68
Wed, 25 Aug 2010	565.65
Tue, 24 Aug 2010	562.75
Mon, 23 Aug 2010	568.40
Fri, 20 Aug 2010	568.11
Thu, 19 Aug 2010	574.35
Wed, 18 Aug 2010	574.25
Tue, 17 Aug 2010	574.70
Fri, 13 Aug 2010	574.81
Thu, 12 Aug 2010	574.39
Wed, 11 Aug 2010	579.60
Tue, 10 Aug 2010	578.21
Mon, 9 Aug 2010	582.67
Fri, 6 Aug 2010	580.09
Thu, 5 Aug 2010	581.08
Wed, 4 Aug 2010	584.76
Tue, 3 Aug 2010	586.48
Mon, 2 Aug 2010	582.62
Fri, 30 Jul 2010	578.34
Thu, 29 Jul 2010	579.47
Wed, 28 Jul 2010	576.08
Tue, 27 Jul 2010	571.00
Mon, 26 Jul 2010	568.44
Fri, 23 Jul 2010	563.93
Thu, 22 Jul 2010	557.84
Wed, 21 Jul 2010	555.84
Tue, 20 Jul 2010	553.63
Mon, 19 Jul 2010	556.57
Fri, 16 Jul 2010	561.13
Thu, 15 Jul 2010	558.58
Wed, 14 Jul 2010	557.02
Tue, 13 Jul 2010	551.20
Fri, 9 Jul 2010	555.53
Thu, 8 Jul 2010	556.66
Wed, 7 Jul 2010	556.45
Tue, 6 Jul 2010	559.72
Fri, 2 Jul 2010	559.77
Thu, 1 Jul 2010	548.71
Wed, 30 Jun 2010	551.32
Tue, 29 Jun 2010	553.64
Mon, 28 Jun 2010	555.06
Fri, 25 Jun 2010	549.44
Thu, 24 Jun 2010	552.48
Wed, 23 Jun 2010	551.00
Tue, 22 Jun 2010	545.77
Mon, 21 Jun 2010	552.49
Fri, 18 Jun 2010	554.10
Thu, 17 Jun 2010	551.50
Wed, 16 Jun 2010	554.21
Tue, 15 Jun 2010	550.37
Mon, 14 Jun 2010	550.43
Fri, 11 Jun 2010	548.68
Thu, 10 Jun 2010	548.34
Wed, 9 Jun 2010	545.39
Tue, 8 Jun 2010	544.50
Mon, 7 Jun 2010	545.56
Fri, 4 Jun 2010	554.18
Thu, 3 Jun 2010	553.82
Wed, 2 Jun 2010	552.68
Tue, 1 Jun 2010	546.73
Mon, 31 May 2010	549.49
Thu, 27 May 2010	550.15
Wed, 26 May 2010	549.54
Tue, 25 May 2010	547.21
Mon, 24 May 2010	555.78
Fri, 21 May 2010	556.12
Thu, 20 May 2010	555.08
Wed, 19 May 2010	549.19
Tue, 18 May 2010	555.65
Mon, 17 May 2010	554.78
Fri, 14 May 2010	562.40
Thu, 13 May 2010	573.97
Wed, 12 May 2010	584.98
Tue, 11 May 2010	577.30
Mon, 10 May 2010	580.93
Fri, 7 May 2010	567.57
Thu, 6 May 2010	581.81
Wed, 5 May 2010	584.15
Tue, 4 May 2010	584.19
Mon, 3 May 2010	585.62
Fri, 30 Apr 2010	591.51
Thu, 29 Apr 2010	586.42
Wed, 28 Apr 2010	586.74
Tue, 27 Apr 2010	597.95
Mon, 26 Apr 2010	603.61
Fri, 23 Apr 2010	599.39
Thu, 22 Apr 2010	605.54
Wed, 21 Apr 2010	606.31
Tue, 20 Apr 2010	606.81
Mon, 19 Apr 2010	600.55
Fri, 16 Apr 2010	609.29
Thu, 15 Apr 2010	610.62
Wed, 14 Apr 2010	610.63
Tue, 13 Apr 2010	611.24
Mon, 12 Apr 2010	613.25
Fri, 9 Apr 2010	611.64
Thu, 8 Apr 2010	606.96
Wed, 7 Apr 2010	611.71
Tue, 6 Apr 2010	609.05
Fri, 2 Apr 2010	613.34
Thu, 1 Apr 2010	610.51
Wed, 31 Mar 2010	606.76
Tue, 30 Mar 2010	600.22
Mon, 29 Mar 2010	594.01
Fri, 26 Mar 2010	586.13
Thu, 25 Mar 2010	588.46
Wed, 24 Mar 2010	590.89
Tue, 23 Mar 2010	599.31
Mon, 22 Mar 2010	602.69
Fri, 19 Mar 2010	612.17
Thu, 18 Mar 2010	618.83
Wed, 17 Mar 2010	613.99
Tue, 16 Mar 2010	598.10
Mon, 15 Mar 2010	593.46
Fri, 12 Mar 2010	594.54
Thu, 11 Mar 2010	587.47
Wed, 10 Mar 2010	580.97
Tue, 9 Mar 2010	581.82
Fri, 5 Mar 2010	583.49
Thu, 4 Mar 2010	582.11
Wed, 3 Mar 2010	580.14
Tue, 2 Mar 2010	576.07
Mon, 1 Mar 2010	582.04
Fri, 26 Feb 2010	586.59
Thu, 25 Feb 2010	588.12
Wed, 24 Feb 2010	590.56
Tue, 23 Feb 2010	589.51
Mon, 22 Feb 2010	591.02
Fri, 19 Feb 2010	586.52
Thu, 18 Feb 2010	594.65
Wed, 17 Feb 2010	601.49
Tue, 16 Feb 2010	598.15
Mon, 15 Feb 2010	597.18
Fri, 12 Feb 2010	597.36
Thu, 11 Feb 2010	594.31
Wed, 10 Feb 2010	595.82
Tue, 9 Feb 2010	589.85
Mon, 8 Feb 2010	589.31
Fri, 5 Feb 2010	593.61
Thu, 4 Feb 2010	599.17
Wed, 3 Feb 2010	602.89
Tue, 2 Feb 2010	598.58
Mon, 1 Feb 2010	598.72
Fri, 29 Jan 2010	608.24
Wed, 27 Jan 2010	610.83
Tue, 26 Jan 2010	609.70
Mon, 25 Jan 2010	610.31
Fri, 22 Jan 2010	612.67
Thu, 21 Jan 2010	609.82
Wed, 20 Jan 2010	615.17
Tue, 19 Jan 2010	619.09
Mon, 18 Jan 2010	616.50
Fri, 15 Jan 2010	615.25
Thu, 14 Jan 2010	614.98
Wed, 13 Jan 2010	613.91
Tue, 12 Jan 2010	610.03
Mon, 11 Jan 2010	610.58

Monthly averages

January		612.65
February		594.17
March		593.35
April		604.91
May		565.30
June		550.53
July		561.30
August		574.09
September		565.60
October		571.24
November		577.18
December		562.52

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"