1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GBP
  4. 2021

Central Bank of Armenia GBP rates in 2021

Average 1 GBP = 692.78 AMD

The mean of all 249 publications in 2021, ranging from 633.78 to 746.93 AMD.

650.00700.00750.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2021646.17
Wed, 29 Dec 2021641.95
Tue, 28 Dec 2021642.93
Mon, 27 Dec 2021641.35
Fri, 24 Dec 2021640.96
Thu, 23 Dec 2021640.86
Wed, 22 Dec 2021636.49
Tue, 21 Dec 2021637.42
Mon, 20 Dec 2021633.78
Fri, 17 Dec 2021640.75
Thu, 16 Dec 2021637.95
Wed, 15 Dec 2021638.92
Tue, 14 Dec 2021645.88
Mon, 13 Dec 2021655.14
Fri, 10 Dec 2021653.82
Thu, 9 Dec 2021653.96
Wed, 8 Dec 2021653.85
Tue, 7 Dec 2021652.79
Mon, 6 Dec 2021651.06
Fri, 3 Dec 2021650.95
Thu, 2 Dec 2021650.83
Wed, 1 Dec 2021649.60
Tue, 30 Nov 2021649.72
Mon, 29 Nov 2021648.04
Fri, 26 Nov 2021643.16
Thu, 25 Nov 2021640.33
Wed, 24 Nov 2021638.37
Tue, 23 Nov 2021638.28
Mon, 22 Nov 2021639.82
Fri, 19 Nov 2021639.55
Thu, 18 Nov 2021642.54
Wed, 17 Nov 2021639.21
Tue, 16 Nov 2021639.83
Mon, 15 Nov 2021637.99
Fri, 12 Nov 2021636.42
Thu, 11 Nov 2021636.98
Wed, 10 Nov 2021643.88
Tue, 9 Nov 2021646.94
Mon, 8 Nov 2021641.92
Fri, 5 Nov 2021639.29
Thu, 4 Nov 2021649.04
Wed, 3 Nov 2021649.66
Tue, 2 Nov 2021650.91
Mon, 1 Nov 2021652.10
Fri, 29 Oct 2021658.98
Thu, 28 Oct 2021657.30
Wed, 27 Oct 2021655.63
Tue, 26 Oct 2021657.89
Mon, 25 Oct 2021655.95
Fri, 22 Oct 2021657.69
Thu, 21 Oct 2021657.48
Wed, 20 Oct 2021656.26
Tue, 19 Oct 2021659.30
Mon, 18 Oct 2021656.66
Fri, 15 Oct 2021656.77
Thu, 14 Oct 2021656.95
Wed, 13 Oct 2021652.98
Tue, 12 Oct 2021651.19
Mon, 11 Oct 2021651.91
Fri, 8 Oct 2021653.05
Thu, 7 Oct 2021653.60
Wed, 6 Oct 2021654.53
Tue, 5 Oct 2021660.12
Mon, 4 Oct 2021658.91
Fri, 1 Oct 2021654.99
Thu, 30 Sep 2021651.39
Wed, 29 Sep 2021653.97
Tue, 28 Sep 2021658.33
Mon, 27 Sep 2021659.17
Fri, 24 Sep 2021660.72
Thu, 23 Sep 2021661.53
Wed, 22 Sep 2021660.20
Fri, 17 Sep 2021668.43
Thu, 16 Sep 2021672.07
Wed, 15 Sep 2021673.33
Tue, 14 Sep 2021679.55
Mon, 13 Sep 2021679.93
Fri, 10 Sep 2021683.68
Thu, 9 Sep 2021681.46
Wed, 8 Sep 2021679.03
Tue, 7 Sep 2021681.98
Mon, 6 Sep 2021682.98
Fri, 3 Sep 2021683.06
Thu, 2 Sep 2021680.74
Wed, 1 Sep 2021679.05
Tue, 31 Aug 2021679.03
Mon, 30 Aug 2021678.70
Fri, 27 Aug 2021676.83
Thu, 26 Aug 2021677.86
Wed, 25 Aug 2021675.75
Tue, 24 Aug 2021673.23
Mon, 23 Aug 2021670.50
Fri, 20 Aug 2021667.33
Thu, 19 Aug 2021671.75
Wed, 18 Aug 2021675.14
Tue, 17 Aug 2021679.01
Mon, 16 Aug 2021682.48
Fri, 13 Aug 2021679.32
Thu, 12 Aug 2021681.71
Wed, 11 Aug 2021678.36
Tue, 10 Aug 2021679.88
Mon, 9 Aug 2021682.45
Fri, 6 Aug 2021685.23
Thu, 5 Aug 2021686.64
Wed, 4 Aug 2021686.02
Tue, 3 Aug 2021683.08
Mon, 2 Aug 2021679.51
Fri, 30 Jul 2021679.23
Thu, 29 Jul 2021675.63
Wed, 28 Jul 2021669.27
Tue, 27 Jul 2021664.39
Mon, 26 Jul 2021665.64
Fri, 23 Jul 2021664.12
Thu, 22 Jul 2021665.98
Wed, 21 Jul 2021664.80
Tue, 20 Jul 2021670.17
Mon, 19 Jul 2021676.62
Fri, 16 Jul 2021684.03
Thu, 15 Jul 2021686.43
Wed, 14 Jul 2021686.27
Tue, 13 Jul 2021687.38
Mon, 12 Jul 2021687.24
Fri, 9 Jul 2021683.96
Thu, 8 Jul 2021682.29
Wed, 7 Jul 2021683.84
Tue, 6 Jul 2021686.14
Fri, 2 Jul 2021681.15
Thu, 1 Jul 2021682.82
Wed, 30 Jun 2021687.06
Tue, 29 Jun 2021686.34
Mon, 28 Jun 2021691.34
Fri, 25 Jun 2021694.29
Thu, 24 Jun 2021709.23
Wed, 23 Jun 2021714.82
Tue, 22 Jun 2021711.63
Mon, 21 Jun 2021711.93
Fri, 18 Jun 2021713.98
Thu, 17 Jun 2021718.26
Wed, 16 Jun 2021726.74
Tue, 15 Jun 2021725.87
Mon, 14 Jun 2021728.44
Fri, 11 Jun 2021733.68
Thu, 10 Jun 2021732.08
Wed, 9 Jun 2021736.54
Tue, 8 Jun 2021734.78
Mon, 7 Jun 2021735.58
Fri, 4 Jun 2021734.71
Thu, 3 Jun 2021738.45
Wed, 2 Jun 2021736.44
Tue, 1 Jun 2021738.26
Mon, 31 May 2021737.96
Thu, 27 May 2021735.45
Wed, 26 May 2021737.70
Tue, 25 May 2021738.22
Mon, 24 May 2021735.79
Fri, 21 May 2021739.90
Thu, 20 May 2021735.23
Wed, 19 May 2021737.65
Tue, 18 May 2021740.81
Mon, 17 May 2021736.10
Fri, 14 May 2021734.61
Thu, 13 May 2021733.65
Wed, 12 May 2021738.12
Tue, 11 May 2021737.78
Mon, 10 May 2021735.97
Fri, 7 May 2021726.75
Thu, 6 May 2021725.65
Wed, 5 May 2021723.93
Tue, 4 May 2021722.93
Mon, 3 May 2021721.23
Fri, 30 Apr 2021724.02
Thu, 29 Apr 2021725.55
Wed, 28 Apr 2021721.96
Tue, 27 Apr 2021722.47
Mon, 26 Apr 2021724.38
Fri, 23 Apr 2021724.44
Thu, 22 Apr 2021726.17
Wed, 21 Apr 2021727.62
Tue, 20 Apr 2021729.86
Mon, 19 Apr 2021725.66
Fri, 16 Apr 2021719.54
Thu, 15 Apr 2021718.58
Wed, 14 Apr 2021715.03
Tue, 13 Apr 2021715.00
Mon, 12 Apr 2021725.35
Fri, 9 Apr 2021729.96
Thu, 8 Apr 2021738.28
Wed, 7 Apr 2021741.50
Tue, 6 Apr 2021740.00
Mon, 5 Apr 2021739.58
Fri, 2 Apr 2021737.59
Thu, 1 Apr 2021732.70
Wed, 31 Mar 2021732.06
Tue, 30 Mar 2021730.40
Mon, 29 Mar 2021733.05
Fri, 26 Mar 2021730.22
Thu, 25 Mar 2021724.24
Wed, 24 Mar 2021725.44
Tue, 23 Mar 2021727.43
Mon, 22 Mar 2021731.32
Fri, 19 Mar 2021734.80
Thu, 18 Mar 2021736.28
Wed, 17 Mar 2021733.54
Tue, 16 Mar 2021729.64
Mon, 15 Mar 2021734.34
Fri, 12 Mar 2021733.00
Thu, 11 Mar 2021734.14
Wed, 10 Mar 2021731.67
Tue, 9 Mar 2021729.94
Fri, 5 Mar 2021726.19
Thu, 4 Mar 2021731.19
Wed, 3 Mar 2021735.39
Tue, 2 Mar 2021731.18
Mon, 1 Mar 2021736.92
Fri, 26 Feb 2021736.03
Thu, 25 Feb 2021746.93
Wed, 24 Feb 2021745.61
Tue, 23 Feb 2021740.80
Mon, 22 Feb 2021735.88
Fri, 19 Feb 2021733.59
Thu, 18 Feb 2021730.09
Wed, 17 Feb 2021727.82
Tue, 16 Feb 2021731.27
Mon, 15 Feb 2021729.09
Fri, 12 Feb 2021722.82
Thu, 11 Feb 2021724.79
Wed, 10 Feb 2021723.91
Tue, 9 Feb 2021720.14
Mon, 8 Feb 2021715.34
Fri, 5 Feb 2021713.48
Thu, 4 Feb 2021707.08
Wed, 3 Feb 2021709.74
Tue, 2 Feb 2021710.63
Mon, 1 Feb 2021712.27
Fri, 29 Jan 2021708.16
Wed, 27 Jan 2021711.59
Tue, 26 Jan 2021707.79
Mon, 25 Jan 2021708.60
Fri, 22 Jan 2021708.34
Thu, 21 Jan 2021712.54
Wed, 20 Jan 2021711.08
Tue, 19 Jan 2021706.73
Mon, 18 Jan 2021706.58
Fri, 15 Jan 2021712.78
Thu, 14 Jan 2021717.40
Wed, 13 Jan 2021721.26
Tue, 12 Jan 2021714.65
Mon, 11 Jan 2021706.71
Fri, 8 Jan 2021710.94

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"