Central Bank of Armenia GBP rates in 2018

Average 1 GBP = 644.25 AMD

The mean of all 243 publications in 2018, ranging from 608.05 to 689.97 AMD.

Every rate of 2018

1 GBP in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	611.61
Thu, 27 Dec 2018	611.04
Wed, 26 Dec 2018	613.86
Tue, 25 Dec 2018	612.16
Mon, 24 Dec 2018	612.19
Fri, 21 Dec 2018	613.43
Thu, 20 Dec 2018	614.92
Wed, 19 Dec 2018	612.81
Tue, 18 Dec 2018	613.27
Mon, 17 Dec 2018	610.72
Fri, 14 Dec 2018	609.92
Thu, 13 Dec 2018	614.16
Wed, 12 Dec 2018	608.05
Tue, 11 Dec 2018	612.42
Mon, 10 Dec 2018	617.04
Fri, 7 Dec 2018	618.85
Thu, 6 Dec 2018	618.12
Wed, 5 Dec 2018	617.27
Tue, 4 Dec 2018	621.40
Mon, 3 Dec 2018	619.96
Fri, 30 Nov 2018	619.20
Thu, 29 Nov 2018	619.75
Wed, 28 Nov 2018	619.12
Tue, 27 Nov 2018	618.72
Mon, 26 Nov 2018	622.25
Fri, 23 Nov 2018	622.64
Thu, 22 Nov 2018	619.80
Wed, 21 Nov 2018	618.87
Tue, 20 Nov 2018	622.16
Mon, 19 Nov 2018	624.17
Fri, 16 Nov 2018	621.53
Thu, 15 Nov 2018	622.97
Wed, 14 Nov 2018	632.69
Tue, 13 Nov 2018	629.86
Mon, 12 Nov 2018	627.52
Fri, 9 Nov 2018	634.43
Thu, 8 Nov 2018	639.68
Wed, 7 Nov 2018	641.96
Tue, 6 Nov 2018	636.98
Mon, 5 Nov 2018	634.21
Fri, 2 Nov 2018	634.22
Thu, 1 Nov 2018	627.80
Wed, 31 Oct 2018	619.13
Tue, 30 Oct 2018	620.27
Mon, 29 Oct 2018	623.21
Fri, 26 Oct 2018	622.20
Thu, 25 Oct 2018	625.95
Wed, 24 Oct 2018	626.44
Tue, 23 Oct 2018	629.32
Mon, 22 Oct 2018	630.63
Fri, 19 Oct 2018	630.39
Thu, 18 Oct 2018	634.62
Wed, 17 Oct 2018	635.94
Tue, 16 Oct 2018	639.68
Mon, 15 Oct 2018	638.00
Wed, 10 Oct 2018	638.83
Tue, 9 Oct 2018	633.68
Mon, 8 Oct 2018	634.85
Fri, 5 Oct 2018	632.81
Thu, 4 Oct 2018	629.51
Wed, 3 Oct 2018	629.83
Tue, 2 Oct 2018	626.42
Mon, 1 Oct 2018	630.49
Fri, 28 Sep 2018	629.79
Thu, 27 Sep 2018	633.15
Wed, 26 Sep 2018	633.82
Tue, 25 Sep 2018	633.53
Mon, 24 Sep 2018	632.79
Thu, 20 Sep 2018	637.06
Wed, 19 Sep 2018	637.31
Tue, 18 Sep 2018	635.69
Mon, 17 Sep 2018	635.37
Fri, 14 Sep 2018	636.54
Thu, 13 Sep 2018	633.22
Wed, 12 Sep 2018	632.44
Tue, 11 Sep 2018	632.73
Mon, 10 Sep 2018	627.43
Fri, 7 Sep 2018	628.50
Thu, 6 Sep 2018	626.39
Wed, 5 Sep 2018	619.60
Tue, 4 Sep 2018	620.05
Mon, 3 Sep 2018	622.11
Fri, 31 Aug 2018	628.47
Thu, 30 Aug 2018	628.31
Wed, 29 Aug 2018	621.83
Tue, 28 Aug 2018	623.06
Mon, 27 Aug 2018	620.12
Fri, 24 Aug 2018	619.28
Thu, 23 Aug 2018	621.02
Wed, 22 Aug 2018	622.36
Tue, 21 Aug 2018	618.95
Mon, 20 Aug 2018	615.42
Fri, 17 Aug 2018	613.68
Thu, 16 Aug 2018	613.64
Wed, 15 Aug 2018	614.45
Tue, 14 Aug 2018	617.31
Mon, 13 Aug 2018	615.30
Fri, 10 Aug 2018	616.30
Thu, 9 Aug 2018	621.00
Wed, 8 Aug 2018	621.54
Tue, 7 Aug 2018	624.51
Mon, 6 Aug 2018	624.31
Fri, 3 Aug 2018	626.15
Thu, 2 Aug 2018	629.31
Wed, 1 Aug 2018	631.05
Tue, 31 Jul 2018	632.83
Mon, 30 Jul 2018	631.08
Fri, 27 Jul 2018	629.24
Thu, 26 Jul 2018	634.36
Wed, 25 Jul 2018	632.89
Tue, 24 Jul 2018	630.63
Mon, 23 Jul 2018	631.07
Fri, 20 Jul 2018	625.72
Thu, 19 Jul 2018	624.64
Wed, 18 Jul 2018	626.02
Tue, 17 Jul 2018	636.68
Mon, 16 Jul 2018	637.73
Fri, 13 Jul 2018	631.92
Thu, 12 Jul 2018	636.43
Wed, 11 Jul 2018	638.91
Tue, 10 Jul 2018	638.63
Mon, 9 Jul 2018	643.51
Fri, 6 Jul 2018	639.14
Wed, 4 Jul 2018	637.88
Tue, 3 Jul 2018	636.01
Mon, 2 Jul 2018	634.47
Fri, 29 Jun 2018	634.05
Thu, 28 Jun 2018	631.56
Wed, 27 Jun 2018	637.17
Tue, 26 Jun 2018	637.94
Mon, 25 Jun 2018	638.52
Fri, 22 Jun 2018	640.83
Thu, 21 Jun 2018	632.02
Wed, 20 Jun 2018	634.24
Tue, 19 Jun 2018	635.33
Mon, 18 Jun 2018	639.29
Fri, 15 Jun 2018	641.14
Thu, 14 Jun 2018	648.26
Wed, 13 Jun 2018	643.99
Tue, 12 Jun 2018	646.68
Mon, 11 Jun 2018	645.72
Fri, 8 Jun 2018	648.24
Thu, 7 Jun 2018	650.54
Wed, 6 Jun 2018	649.07
Tue, 5 Jun 2018	646.38
Mon, 4 Jun 2018	646.60
Fri, 1 Jun 2018	642.83
Thu, 31 May 2018	643.52
Wed, 30 May 2018	640.76
Tue, 29 May 2018	640.24
Fri, 25 May 2018	644.63
Thu, 24 May 2018	646.46
Wed, 23 May 2018	643.97
Tue, 22 May 2018	650.40
Mon, 21 May 2018	647.65
Fri, 18 May 2018	651.77
Thu, 17 May 2018	652.58
Wed, 16 May 2018	651.77
Tue, 15 May 2018	656.48
Mon, 14 May 2018	659.13
Fri, 11 May 2018	658.51
Thu, 10 May 2018	660.80
Tue, 8 May 2018	657.85
Mon, 7 May 2018	657.82
Fri, 4 May 2018	657.08
Thu, 3 May 2018	659.30
Wed, 2 May 2018	659.93
Fri, 27 Apr 2018	666.74
Thu, 26 Apr 2018	671.66
Wed, 25 Apr 2018	670.67
Mon, 23 Apr 2018	670.45
Fri, 20 Apr 2018	675.23
Thu, 19 Apr 2018	681.63
Wed, 18 Apr 2018	682.62
Tue, 17 Apr 2018	689.97
Mon, 16 Apr 2018	689.92
Fri, 13 Apr 2018	689.80
Thu, 12 Apr 2018	685.33
Wed, 11 Apr 2018	685.79
Tue, 10 Apr 2018	682.61
Mon, 9 Apr 2018	677.66
Fri, 6 Apr 2018	673.27
Thu, 5 Apr 2018	675.27
Wed, 4 Apr 2018	674.55
Tue, 3 Apr 2018	675.68
Fri, 30 Mar 2018	674.39
Thu, 29 Mar 2018	675.19
Wed, 28 Mar 2018	679.56
Tue, 27 Mar 2018	678.67
Mon, 26 Mar 2018	683.03
Fri, 23 Mar 2018	676.75
Thu, 22 Mar 2018	679.19
Wed, 21 Mar 2018	675.44
Tue, 20 Mar 2018	673.36
Mon, 19 Mar 2018	671.14
Fri, 16 Mar 2018	670.89
Thu, 15 Mar 2018	669.79
Wed, 14 Mar 2018	670.04
Tue, 13 Mar 2018	667.00
Mon, 12 Mar 2018	666.18
Wed, 7 Mar 2018	666.44
Tue, 6 Mar 2018	664.00
Mon, 5 Mar 2018	664.21
Fri, 2 Mar 2018	661.92
Thu, 1 Mar 2018	660.52
Wed, 28 Feb 2018	667.89
Tue, 27 Feb 2018	671.22
Mon, 26 Feb 2018	675.92
Fri, 23 Feb 2018	671.20
Thu, 22 Feb 2018	667.37
Wed, 21 Feb 2018	670.87
Tue, 20 Feb 2018	673.24
Mon, 19 Feb 2018	673.86
Fri, 16 Feb 2018	678.03
Thu, 15 Feb 2018	676.66
Wed, 14 Feb 2018	668.23
Tue, 13 Feb 2018	669.88
Mon, 12 Feb 2018	667.83
Fri, 9 Feb 2018	672.39
Thu, 8 Feb 2018	667.57
Wed, 7 Feb 2018	671.38
Tue, 6 Feb 2018	674.43
Mon, 5 Feb 2018	679.70
Fri, 2 Feb 2018	683.80
Thu, 1 Feb 2018	685.35
Wed, 31 Jan 2018	679.58
Tue, 30 Jan 2018	676.39
Mon, 29 Jan 2018	677.76
Fri, 26 Jan 2018	684.90
Thu, 25 Jan 2018	686.51
Wed, 24 Jan 2018	677.50
Tue, 23 Jan 2018	671.23
Mon, 22 Jan 2018	669.43
Fri, 19 Jan 2018	670.60
Thu, 18 Jan 2018	668.14
Wed, 17 Jan 2018	666.33
Tue, 16 Jan 2018	664.86
Mon, 15 Jan 2018	666.01
Fri, 12 Jan 2018	658.06
Thu, 11 Jan 2018	653.38
Wed, 10 Jan 2018	654.02
Tue, 9 Jan 2018	656.08
Mon, 8 Jan 2018	656.06

Monthly averages

January		668.71
February		673.34
March		671.39
April		678.83
May		652.03
June		641.45
July		633.80
August		621.19
September		630.92
October		630.10
November		626.84
December		614.16

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"