Central Bank of Armenia GBP rates in 2003

Average 1 GBP = 945.39 AMD

The mean of all 248 publications in 2003, ranging from 902.87 to 1,005.39 AMD.

Every rate of 2003

1 GBP in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	1,005.39
Mon, 29 Dec 2003	994.12
Fri, 26 Dec 2003	993.34
Thu, 25 Dec 2003	991.87
Wed, 24 Dec 2003	990.18
Tue, 23 Dec 2003	991.37
Mon, 22 Dec 2003	996.15
Fri, 19 Dec 2003	997.71
Thu, 18 Dec 2003	990.87
Wed, 17 Dec 2003	989.41
Tue, 16 Dec 2003	986.64
Mon, 15 Dec 2003	992.64
Fri, 12 Dec 2003	988.59
Thu, 11 Dec 2003	990.20
Wed, 10 Dec 2003	988.51
Tue, 9 Dec 2003	981.34
Mon, 8 Dec 2003	975.28
Fri, 5 Dec 2003	976.30
Thu, 4 Dec 2003	978.52
Wed, 3 Dec 2003	974.35
Tue, 2 Dec 2003	976.34
Mon, 1 Dec 2003	975.23
Fri, 28 Nov 2003	970.13
Thu, 27 Nov 2003	961.50
Wed, 26 Nov 2003	960.22
Tue, 25 Nov 2003	961.06
Mon, 24 Nov 2003	963.23
Fri, 21 Nov 2003	961.98
Thu, 20 Nov 2003	960.37
Wed, 19 Nov 2003	957.70
Tue, 18 Nov 2003	956.90
Mon, 17 Nov 2003	955.21
Fri, 14 Nov 2003	952.32
Thu, 13 Nov 2003	944.98
Wed, 12 Nov 2003	942.89
Tue, 11 Nov 2003	945.25
Mon, 10 Nov 2003	938.03
Fri, 7 Nov 2003	941.56
Thu, 6 Nov 2003	940.62
Wed, 5 Nov 2003	939.59
Tue, 4 Nov 2003	949.48
Mon, 3 Nov 2003	946.74
Fri, 31 Oct 2003	950.91
Thu, 30 Oct 2003	952.03
Wed, 29 Oct 2003	944.21
Tue, 28 Oct 2003	946.88
Mon, 27 Oct 2003	946.22
Fri, 24 Oct 2003	943.86
Thu, 23 Oct 2003	936.22
Wed, 22 Oct 2003	932.44
Tue, 21 Oct 2003	939.86
Mon, 20 Oct 2003	938.57
Fri, 17 Oct 2003	937.61
Thu, 16 Oct 2003	937.16
Wed, 15 Oct 2003	940.17
Tue, 14 Oct 2003	940.74
Mon, 13 Oct 2003	943.57
Fri, 10 Oct 2003	944.54
Thu, 9 Oct 2003	942.84
Wed, 8 Oct 2003	959.15
Tue, 7 Oct 2003	953.72
Mon, 6 Oct 2003	952.37
Fri, 3 Oct 2003	950.88
Thu, 2 Oct 2003	948.74
Wed, 1 Oct 2003	954.45
Tue, 30 Sep 2003	939.75
Mon, 29 Sep 2003	948.69
Fri, 26 Sep 2003	947.16
Thu, 25 Sep 2003	944.81
Wed, 24 Sep 2003	944.99
Tue, 23 Sep 2003	940.58
Mon, 22 Sep 2003	927.13
Fri, 19 Sep 2003	919.38
Thu, 18 Sep 2003	908.18
Wed, 17 Sep 2003	902.87
Tue, 16 Sep 2003	919.96
Mon, 15 Sep 2003	914.06
Fri, 12 Sep 2003	914.00
Thu, 11 Sep 2003	922.57
Wed, 10 Sep 2003	917.64
Tue, 9 Sep 2003	922.71
Mon, 8 Sep 2003	919.11
Fri, 5 Sep 2003	915.05
Thu, 4 Sep 2003	910.98
Wed, 3 Sep 2003	910.51
Tue, 2 Sep 2003	915.31
Mon, 1 Sep 2003	918.60
Fri, 29 Aug 2003	911.63
Thu, 28 Aug 2003	912.91
Wed, 27 Aug 2003	910.20
Tue, 26 Aug 2003	915.47
Mon, 25 Aug 2003	914.48
Fri, 22 Aug 2003	918.45
Thu, 21 Aug 2003	922.54
Wed, 20 Aug 2003	917.96
Tue, 19 Aug 2003	922.35
Mon, 18 Aug 2003	926.69
Fri, 15 Aug 2003	929.83
Thu, 14 Aug 2003	925.82
Wed, 13 Aug 2003	926.22
Mon, 11 Aug 2003	924.14
Fri, 8 Aug 2003	927.79
Thu, 7 Aug 2003	928.83
Wed, 6 Aug 2003	925.81
Tue, 5 Aug 2003	923.78
Mon, 4 Aug 2003	919.68
Fri, 1 Aug 2003	925.70
Thu, 31 Jul 2003	931.60
Wed, 30 Jul 2003	933.55
Tue, 29 Jul 2003	930.91
Mon, 28 Jul 2003	930.03
Fri, 25 Jul 2003	927.56
Thu, 24 Jul 2003	920.64
Wed, 23 Jul 2003	922.08
Tue, 22 Jul 2003	913.90
Mon, 21 Jul 2003	920.63
Fri, 18 Jul 2003	921.09
Thu, 17 Jul 2003	921.53
Wed, 16 Jul 2003	935.98
Tue, 15 Jul 2003	945.57
Mon, 14 Jul 2003	951.90
Fri, 11 Jul 2003	952.25
Thu, 10 Jul 2003	950.56
Wed, 9 Jul 2003	955.85
Tue, 8 Jul 2003	967.21
Mon, 7 Jul 2003	975.20
Fri, 4 Jul 2003	970.66
Thu, 3 Jul 2003	972.04
Wed, 2 Jul 2003	963.94
Tue, 1 Jul 2003	963.32
Mon, 30 Jun 2003	967.26
Fri, 27 Jun 2003	973.18
Thu, 26 Jun 2003	974.02
Wed, 25 Jun 2003	976.51
Tue, 24 Jun 2003	970.51
Mon, 23 Jun 2003	980.86
Fri, 20 Jun 2003	980.50
Thu, 19 Jun 2003	982.03
Wed, 18 Jun 2003	985.89
Tue, 17 Jun 2003	983.47
Mon, 16 Jun 2003	977.59
Fri, 13 Jun 2003	979.06
Thu, 12 Jun 2003	973.32
Wed, 11 Jun 2003	966.55
Tue, 10 Jun 2003	964.40
Mon, 9 Jun 2003	974.94
Fri, 6 Jun 2003	957.65
Thu, 5 Jun 2003	954.90
Wed, 4 Jun 2003	958.17
Tue, 3 Jun 2003	953.46
Mon, 2 Jun 2003	965.52
Fri, 30 May 2003	957.54
Thu, 29 May 2003	960.76
Tue, 27 May 2003	959.20
Mon, 26 May 2003	960.10
Fri, 23 May 2003	957.12
Thu, 22 May 2003	961.52
Wed, 21 May 2003	955.28
Tue, 20 May 2003	957.55
Mon, 19 May 2003	949.78
Fri, 16 May 2003	945.35
Thu, 15 May 2003	946.34
Wed, 14 May 2003	942.90
Tue, 13 May 2003	946.28
Mon, 12 May 2003	939.85
Thu, 8 May 2003	944.48
Wed, 7 May 2003	944.71
Tue, 6 May 2003	943.34
Mon, 5 May 2003	943.34
Fri, 2 May 2003	935.96
Wed, 30 Apr 2003	934.11
Tue, 29 Apr 2003	936.86
Mon, 28 Apr 2003	934.62
Fri, 25 Apr 2003	926.84
Wed, 23 Apr 2003	926.87
Tue, 22 Apr 2003	927.70
Mon, 21 Apr 2003	927.49
Fri, 18 Apr 2003	928.23
Thu, 17 Apr 2003	925.64
Wed, 16 Apr 2003	924.12
Tue, 15 Apr 2003	925.39
Mon, 14 Apr 2003	925.13
Fri, 11 Apr 2003	920.54
Thu, 10 Apr 2003	915.88
Wed, 9 Apr 2003	913.96
Tue, 8 Apr 2003	910.93
Mon, 7 Apr 2003	920.90
Fri, 4 Apr 2003	919.77
Thu, 3 Apr 2003	924.69
Wed, 2 Apr 2003	927.28
Tue, 1 Apr 2003	930.37
Mon, 31 Mar 2003	927.08
Fri, 28 Mar 2003	927.08
Thu, 27 Mar 2003	928.73
Wed, 26 Mar 2003	931.06
Tue, 25 Mar 2003	928.96
Mon, 24 Mar 2003	924.25
Fri, 21 Mar 2003	925.54
Thu, 20 Mar 2003	922.44
Wed, 19 Mar 2003	928.06
Tue, 18 Mar 2003	936.22
Mon, 17 Mar 2003	943.98
Fri, 14 Mar 2003	950.59
Thu, 13 Mar 2003	953.47
Wed, 12 Mar 2003	945.37
Tue, 11 Mar 2003	941.68
Mon, 10 Mar 2003	946.10
Fri, 7 Mar 2003	945.40
Thu, 6 Mar 2003	931.19
Tue, 4 Mar 2003	927.54
Mon, 3 Mar 2003	931.56
Fri, 28 Feb 2003	933.77
Thu, 27 Feb 2003	925.76
Wed, 26 Feb 2003	930.27
Tue, 25 Feb 2003	928.10
Mon, 24 Feb 2003	937.31
Fri, 21 Feb 2003	936.44
Thu, 20 Feb 2003	936.82
Tue, 18 Feb 2003	937.48
Mon, 17 Feb 2003	947.67
Fri, 14 Feb 2003	949.31
Thu, 13 Feb 2003	949.46
Wed, 12 Feb 2003	948.26
Tue, 11 Feb 2003	957.92
Mon, 10 Feb 2003	956.02
Fri, 7 Feb 2003	964.85
Thu, 6 Feb 2003	966.22
Wed, 5 Feb 2003	963.30
Tue, 4 Feb 2003	959.18
Mon, 3 Feb 2003	967.47
Fri, 31 Jan 2003	960.77
Thu, 30 Jan 2003	962.73
Wed, 29 Jan 2003	957.55
Mon, 27 Jan 2003	952.35
Fri, 24 Jan 2003	947.25
Thu, 23 Jan 2003	938.47
Wed, 22 Jan 2003	934.11
Tue, 21 Jan 2003	937.37
Mon, 20 Jan 2003	940.92
Fri, 17 Jan 2003	933.30
Thu, 16 Jan 2003	928.44
Wed, 15 Jan 2003	935.08
Tue, 14 Jan 2003	934.01
Mon, 13 Jan 2003	936.80
Fri, 10 Jan 2003	937.79
Thu, 9 Jan 2003	926.97
Wed, 8 Jan 2003	941.31
Tue, 7 Jan 2003	938.15

Monthly averages

January		941.30
February		947.14
March		934.82
April		925.11
May		950.07
June		971.42
July		942.52
August		921.51
September		923.82
October		945.09
November		952.49
December		987.47

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"