Central Bank of Armenia GBP rates in 2015

Average 1 GBP = 730.96 AMD

The mean of all 246 publications in 2015, ranging from 693.45 to 765.75 AMD.

Every rate of 2015

1 GBP in AMD, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2015	717.69
Tue, 29 Dec 2015	717.48
Mon, 28 Dec 2015	718.83
Fri, 25 Dec 2015	718.52
Thu, 24 Dec 2015	715.40
Wed, 23 Dec 2015	712.37
Tue, 22 Dec 2015	713.09
Mon, 21 Dec 2015	714.82
Fri, 18 Dec 2015	717.90
Thu, 17 Dec 2015	722.05
Wed, 16 Dec 2015	725.97
Tue, 15 Dec 2015	733.81
Mon, 14 Dec 2015	734.61
Fri, 11 Dec 2015	733.83
Thu, 10 Dec 2015	736.64
Wed, 9 Dec 2015	729.95
Tue, 8 Dec 2015	727.53
Mon, 7 Dec 2015	729.76
Fri, 4 Dec 2015	732.89
Thu, 3 Dec 2015	723.69
Wed, 2 Dec 2015	727.35
Tue, 1 Dec 2015	728.50
Mon, 30 Nov 2015	724.65
Fri, 27 Nov 2015	724.66
Thu, 26 Nov 2015	725.43
Wed, 25 Nov 2015	724.74
Tue, 24 Nov 2015	727.84
Mon, 23 Nov 2015	729.71
Fri, 20 Nov 2015	736.90
Thu, 19 Nov 2015	734.95
Wed, 18 Nov 2015	734.19
Tue, 17 Nov 2015	733.63
Mon, 16 Nov 2015	732.26
Fri, 13 Nov 2015	733.48
Thu, 12 Nov 2015	730.22
Wed, 11 Nov 2015	730.97
Tue, 10 Nov 2015	727.44
Mon, 9 Nov 2015	723.05
Fri, 6 Nov 2015	723.94
Thu, 5 Nov 2015	732.68
Wed, 4 Nov 2015	733.65
Tue, 3 Nov 2015	731.08
Mon, 2 Nov 2015	732.59
Fri, 30 Oct 2015	725.01
Thu, 29 Oct 2015	721.68
Wed, 28 Oct 2015	722.18
Tue, 27 Oct 2015	722.58
Mon, 26 Oct 2015	722.26
Fri, 23 Oct 2015	723.10
Thu, 22 Oct 2015	726.92
Wed, 21 Oct 2015	729.09
Tue, 20 Oct 2015	732.66
Mon, 19 Oct 2015	731.70
Fri, 16 Oct 2015	730.01
Thu, 15 Oct 2015	732.52
Wed, 14 Oct 2015	727.99
Tue, 13 Oct 2015	723.10
Mon, 12 Oct 2015	727.81
Fri, 9 Oct 2015	726.60
Thu, 8 Oct 2015	724.44
Wed, 7 Oct 2015	722.02
Tue, 6 Oct 2015	718.13
Mon, 5 Oct 2015	720.76
Fri, 2 Oct 2015	716.82
Thu, 1 Oct 2015	715.52
Wed, 30 Sep 2015	719.47
Tue, 29 Sep 2015	721.99
Mon, 28 Sep 2015	724.42
Fri, 25 Sep 2015	723.58
Thu, 24 Sep 2015	724.46
Wed, 23 Sep 2015	729.09
Tue, 22 Sep 2015	738.71
Sat, 19 Sep 2015	748.57
Fri, 18 Sep 2015	751.02
Thu, 17 Sep 2015	746.94
Wed, 16 Sep 2015	743.84
Tue, 15 Sep 2015	746.74
Fri, 11 Sep 2015	748.14
Thu, 10 Sep 2015	747.40
Wed, 9 Sep 2015	746.39
Tue, 8 Sep 2015	746.16
Mon, 7 Sep 2015	740.67
Fri, 4 Sep 2015	739.55
Thu, 3 Sep 2015	741.59
Wed, 2 Sep 2015	739.92
Tue, 1 Sep 2015	741.58
Mon, 31 Aug 2015	743.56
Fri, 28 Aug 2015	744.78
Thu, 27 Aug 2015	750.70
Wed, 26 Aug 2015	759.94
Tue, 25 Aug 2015	765.75
Mon, 24 Aug 2015	759.42
Fri, 21 Aug 2015	749.46
Thu, 20 Aug 2015	744.98
Wed, 19 Aug 2015	748.06
Tue, 18 Aug 2015	749.29
Mon, 17 Aug 2015	747.84
Fri, 14 Aug 2015	746.67
Thu, 13 Aug 2015	747.66
Wed, 12 Aug 2015	744.55
Tue, 11 Aug 2015	745.56
Mon, 10 Aug 2015	739.92
Fri, 7 Aug 2015	742.21
Thu, 6 Aug 2015	746.66
Wed, 5 Aug 2015	745.50
Tue, 4 Aug 2015	746.13
Mon, 3 Aug 2015	745.20
Fri, 31 Jul 2015	744.41
Thu, 30 Jul 2015	747.70
Wed, 29 Jul 2015	748.62
Tue, 28 Jul 2015	747.10
Mon, 27 Jul 2015	741.56
Fri, 24 Jul 2015	739.47
Thu, 23 Jul 2015	748.03
Wed, 22 Jul 2015	749.33
Tue, 21 Jul 2015	747.67
Mon, 20 Jul 2015	747.15
Fri, 17 Jul 2015	750.03
Thu, 16 Jul 2015	748.35
Wed, 15 Jul 2015	747.04
Tue, 14 Jul 2015	744.86
Mon, 13 Jul 2015	743.21
Fri, 10 Jul 2015	737.68
Thu, 9 Jul 2015	732.14
Wed, 8 Jul 2015	731.88
Tue, 7 Jul 2015	735.21
Mon, 6 Jul 2015	736.69
Fri, 3 Jul 2015	740.25
Thu, 2 Jul 2015	737.73
Wed, 1 Jul 2015	739.35
Tue, 30 Jun 2015	743.20
Mon, 29 Jun 2015	742.66
Fri, 26 Jun 2015	744.79
Thu, 25 Jun 2015	741.30
Wed, 24 Jun 2015	745.27
Tue, 23 Jun 2015	746.90
Mon, 22 Jun 2015	750.02
Fri, 19 Jun 2015	750.42
Thu, 18 Jun 2015	754.45
Wed, 17 Jun 2015	746.82
Tue, 16 Jun 2015	739.86
Mon, 15 Jun 2015	737.57
Fri, 12 Jun 2015	738.00
Thu, 11 Jun 2015	738.10
Wed, 10 Jun 2015	737.56
Tue, 9 Jun 2015	727.97
Mon, 8 Jun 2015	725.17
Fri, 5 Jun 2015	730.60
Thu, 4 Jun 2015	737.15
Wed, 3 Jun 2015	729.18
Tue, 2 Jun 2015	728.48
Mon, 1 Jun 2015	727.54
Fri, 29 May 2015	731.78
Wed, 27 May 2015	737.74
Tue, 26 May 2015	739.33
Mon, 25 May 2015	740.97
Fri, 22 May 2015	747.50
Thu, 21 May 2015	749.09
Wed, 20 May 2015	744.65
Tue, 19 May 2015	749.35
Mon, 18 May 2015	756.97
Fri, 15 May 2015	759.75
Thu, 14 May 2015	760.52
Wed, 13 May 2015	752.86
Tue, 12 May 2015	753.58
Mon, 11 May 2015	742.26
Fri, 8 May 2015	742.63
Thu, 7 May 2015	732.74
Wed, 6 May 2015	730.75
Tue, 5 May 2015	726.79
Mon, 4 May 2015	723.03
Thu, 30 Apr 2015	734.50
Wed, 29 Apr 2015	731.28
Tue, 28 Apr 2015	724.49
Mon, 27 Apr 2015	717.94
Wed, 22 Apr 2015	712.69
Tue, 21 Apr 2015	704.75
Mon, 20 Apr 2015	706.60
Fri, 17 Apr 2015	710.12
Thu, 16 Apr 2015	701.60
Wed, 15 Apr 2015	695.82
Tue, 14 Apr 2015	693.45
Mon, 13 Apr 2015	693.46
Fri, 10 Apr 2015	698.17
Thu, 9 Apr 2015	704.05
Wed, 8 Apr 2015	709.30
Tue, 7 Apr 2015	705.16
Fri, 3 Apr 2015	701.06
Thu, 2 Apr 2015	699.11
Wed, 1 Apr 2015	695.73
Tue, 31 Mar 2015	695.76
Mon, 30 Mar 2015	699.13
Fri, 27 Mar 2015	701.22
Thu, 26 Mar 2015	705.64
Wed, 25 Mar 2015	703.29
Tue, 24 Mar 2015	709.87
Mon, 23 Mar 2015	710.88
Fri, 20 Mar 2015	704.62
Thu, 19 Mar 2015	713.75
Wed, 18 Mar 2015	703.32
Tue, 17 Mar 2015	709.68
Mon, 16 Mar 2015	711.03
Fri, 13 Mar 2015	714.41
Thu, 12 Mar 2015	721.90
Wed, 11 Mar 2015	725.28
Tue, 10 Mar 2015	722.88
Mon, 9 Mar 2015	724.59
Fri, 6 Mar 2015	729.12
Thu, 5 Mar 2015	730.87
Wed, 4 Mar 2015	734.53
Tue, 3 Mar 2015	735.51
Mon, 2 Mar 2015	737.91
Fri, 27 Feb 2015	736.96
Thu, 26 Feb 2015	744.25
Wed, 25 Feb 2015	742.73
Tue, 24 Feb 2015	739.10
Mon, 23 Feb 2015	735.89
Fri, 20 Feb 2015	736.05
Thu, 19 Feb 2015	740.35
Wed, 18 Feb 2015	740.03
Tue, 17 Feb 2015	736.12
Mon, 16 Feb 2015	737.11
Fri, 13 Feb 2015	737.14
Thu, 12 Feb 2015	729.83
Wed, 11 Feb 2015	733.35
Tue, 10 Feb 2015	728.09
Mon, 9 Feb 2015	728.99
Fri, 6 Feb 2015	731.42
Thu, 5 Feb 2015	726.11
Wed, 4 Feb 2015	723.53
Tue, 3 Feb 2015	715.30
Mon, 2 Feb 2015	715.87
Fri, 30 Jan 2015	718.88
Thu, 29 Jan 2015	719.81
Tue, 27 Jan 2015	715.90
Mon, 26 Jan 2015	708.53
Fri, 23 Jan 2015	705.45
Thu, 22 Jan 2015	716.99
Wed, 21 Jan 2015	719.73
Tue, 20 Jan 2015	724.32
Mon, 19 Jan 2015	725.22
Fri, 16 Jan 2015	728.01
Thu, 15 Jan 2015	726.73
Wed, 14 Jan 2015	725.45
Tue, 13 Jan 2015	720.66
Mon, 12 Jan 2015	718.14

Monthly averages

January		719.56
February		732.91
March		715.69
April		707.33
May		743.28
June		739.23
July		742.85
August		748.28
September		738.58
October		724.68
November		729.91
December		724.21

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"