Central Bank of Armenia GBP rates in 2006

Average 1 GBP = 763.03 AMD

The mean of all 252 publications in 2006, ranging from 704.76 to 841.10 AMD.

Every rate of 2006

1 GBP in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	713.46
Fri, 29 Dec 2006	713.34
Thu, 28 Dec 2006	713.49
Wed, 27 Dec 2006	711.82
Tue, 26 Dec 2006	711.84
Mon, 25 Dec 2006	712.29
Fri, 22 Dec 2006	710.16
Thu, 21 Dec 2006	710.61
Wed, 20 Dec 2006	710.97
Tue, 19 Dec 2006	711.67
Mon, 18 Dec 2006	711.46
Fri, 15 Dec 2006	715.71
Thu, 14 Dec 2006	719.24
Wed, 13 Dec 2006	716.80
Tue, 12 Dec 2006	712.48
Mon, 11 Dec 2006	716.92
Fri, 8 Dec 2006	719.88
Thu, 7 Dec 2006	719.71
Wed, 6 Dec 2006	724.60
Tue, 5 Dec 2006	725.00
Mon, 4 Dec 2006	725.73
Fri, 1 Dec 2006	721.58
Thu, 30 Nov 2006	720.09
Wed, 29 Nov 2006	718.72
Tue, 28 Nov 2006	718.82
Mon, 27 Nov 2006	718.51
Fri, 24 Nov 2006	713.00
Thu, 23 Nov 2006	713.42
Wed, 22 Nov 2006	710.11
Tue, 21 Nov 2006	709.31
Mon, 20 Nov 2006	704.76
Fri, 17 Nov 2006	707.01
Thu, 16 Nov 2006	707.65
Wed, 15 Nov 2006	713.46
Tue, 14 Nov 2006	719.12
Mon, 13 Nov 2006	723.72
Fri, 10 Nov 2006	723.72
Thu, 9 Nov 2006	725.09
Wed, 8 Nov 2006	725.00
Tue, 7 Nov 2006	721.88
Mon, 6 Nov 2006	726.97
Fri, 3 Nov 2006	727.44
Thu, 2 Nov 2006	726.39
Wed, 1 Nov 2006	720.02
Tue, 31 Oct 2006	721.39
Mon, 30 Oct 2006	718.68
Fri, 27 Oct 2006	715.68
Thu, 26 Oct 2006	713.97
Wed, 25 Oct 2006	713.25
Tue, 24 Oct 2006	716.12
Mon, 23 Oct 2006	721.15
Fri, 20 Oct 2006	714.64
Thu, 19 Oct 2006	713.49
Wed, 18 Oct 2006	711.34
Tue, 17 Oct 2006	708.41
Mon, 16 Oct 2006	709.38
Fri, 13 Oct 2006	710.24
Thu, 12 Oct 2006	711.49
Wed, 11 Oct 2006	711.59
Tue, 10 Oct 2006	713.26
Mon, 9 Oct 2006	718.29
Fri, 6 Oct 2006	717.54
Thu, 5 Oct 2006	717.36
Wed, 4 Oct 2006	719.79
Tue, 3 Oct 2006	712.93
Mon, 2 Oct 2006	712.67
Fri, 29 Sep 2006	716.24
Thu, 28 Sep 2006	722.05
Wed, 27 Sep 2006	726.24
Tue, 26 Sep 2006	729.52
Mon, 25 Sep 2006	730.66
Fri, 22 Sep 2006	723.22
Wed, 20 Sep 2006	722.79
Tue, 19 Sep 2006	723.00
Mon, 18 Sep 2006	726.01
Fri, 15 Sep 2006	728.49
Thu, 14 Sep 2006	723.44
Wed, 13 Sep 2006	726.28
Tue, 12 Sep 2006	726.17
Mon, 11 Sep 2006	732.65
Fri, 8 Sep 2006	735.42
Thu, 7 Sep 2006	740.64
Wed, 6 Sep 2006	746.94
Tue, 5 Sep 2006	749.76
Mon, 4 Sep 2006	751.57
Fri, 1 Sep 2006	758.21
Thu, 31 Aug 2006	754.08
Wed, 30 Aug 2006	753.78
Tue, 29 Aug 2006	752.95
Mon, 28 Aug 2006	750.26
Fri, 25 Aug 2006	753.42
Thu, 24 Aug 2006	752.06
Wed, 23 Aug 2006	754.27
Tue, 22 Aug 2006	758.82
Mon, 21 Aug 2006	754.40
Fri, 18 Aug 2006	760.94
Thu, 17 Aug 2006	759.10
Wed, 16 Aug 2006	751.94
Tue, 15 Aug 2006	749.58
Mon, 14 Aug 2006	754.75
Fri, 11 Aug 2006	757.81
Thu, 10 Aug 2006	762.21
Wed, 9 Aug 2006	767.20
Tue, 8 Aug 2006	774.30
Mon, 7 Aug 2006	772.35
Fri, 4 Aug 2006	773.21
Thu, 3 Aug 2006	772.53
Wed, 2 Aug 2006	769.87
Tue, 1 Aug 2006	771.15
Mon, 31 Jul 2006	770.64
Fri, 28 Jul 2006	774.63
Thu, 27 Jul 2006	766.96
Wed, 26 Jul 2006	772.20
Tue, 25 Jul 2006	773.49
Mon, 24 Jul 2006	775.71
Fri, 21 Jul 2006	773.22
Thu, 20 Jul 2006	762.19
Wed, 19 Jul 2006	763.44
Tue, 18 Jul 2006	759.77
Mon, 17 Jul 2006	768.99
Fri, 14 Jul 2006	768.11
Thu, 13 Jul 2006	767.57
Wed, 12 Jul 2006	768.50
Tue, 11 Jul 2006	768.59
Mon, 10 Jul 2006	769.11
Fri, 7 Jul 2006	766.43
Thu, 6 Jul 2006	771.74
Tue, 4 Jul 2006	771.64
Mon, 3 Jul 2006	768.77
Fri, 30 Jun 2006	759.23
Thu, 29 Jun 2006	762.54
Wed, 28 Jun 2006	761.83
Tue, 27 Jun 2006	762.03
Mon, 26 Jun 2006	760.44
Fri, 23 Jun 2006	766.03
Thu, 22 Jun 2006	772.18
Wed, 21 Jun 2006	771.86
Tue, 20 Jun 2006	776.87
Mon, 19 Jun 2006	781.18
Fri, 16 Jun 2006	778.00
Thu, 15 Jun 2006	769.31
Wed, 14 Jun 2006	767.47
Tue, 13 Jun 2006	768.60
Mon, 12 Jun 2006	770.73
Fri, 9 Jun 2006	772.88
Thu, 8 Jun 2006	784.07
Wed, 7 Jun 2006	789.98
Tue, 6 Jun 2006	800.16
Mon, 5 Jun 2006	795.51
Fri, 2 Jun 2006	793.46
Thu, 1 Jun 2006	801.31
Wed, 31 May 2006	801.73
Tue, 30 May 2006	799.45
Mon, 29 May 2006	805.26
Fri, 26 May 2006	807.89
Thu, 25 May 2006	816.53
Wed, 24 May 2006	819.44
Tue, 23 May 2006	819.00
Mon, 22 May 2006	821.04
Fri, 19 May 2006	824.27
Thu, 18 May 2006	831.38
Wed, 17 May 2006	828.09
Tue, 16 May 2006	832.49
Mon, 15 May 2006	841.10
Fri, 12 May 2006	830.52
Thu, 11 May 2006	831.45
Wed, 10 May 2006	825.33
Sat, 6 May 2006	825.63
Fri, 5 May 2006	821.54
Thu, 4 May 2006	818.82
Wed, 3 May 2006	817.90
Tue, 2 May 2006	804.76
Fri, 28 Apr 2006	795.97
Thu, 27 Apr 2006	797.15
Wed, 26 Apr 2006	800.47
Tue, 25 Apr 2006	796.81
Fri, 21 Apr 2006	800.26
Thu, 20 Apr 2006	802.64
Wed, 19 Apr 2006	797.42
Tue, 18 Apr 2006	782.05
Mon, 17 Apr 2006	783.49
Fri, 14 Apr 2006	783.96
Thu, 13 Apr 2006	791.07
Wed, 12 Apr 2006	787.21
Tue, 11 Apr 2006	787.48
Mon, 10 Apr 2006	787.93
Fri, 7 Apr 2006	793.22
Thu, 6 Apr 2006	789.98
Wed, 5 Apr 2006	789.25
Tue, 4 Apr 2006	779.38
Mon, 3 Apr 2006	783.01
Fri, 31 Mar 2006	785.25
Thu, 30 Mar 2006	783.17
Wed, 29 Mar 2006	787.45
Tue, 28 Mar 2006	785.77
Mon, 27 Mar 2006	778.90
Fri, 24 Mar 2006	783.13
Thu, 23 Mar 2006	783.87
Wed, 22 Mar 2006	786.09
Tue, 21 Mar 2006	789.13
Mon, 20 Mar 2006	789.30
Fri, 17 Mar 2006	787.78
Thu, 16 Mar 2006	789.59
Wed, 15 Mar 2006	785.72
Tue, 14 Mar 2006	782.43
Mon, 13 Mar 2006	787.12
Fri, 10 Mar 2006	787.23
Thu, 9 Mar 2006	787.13
Tue, 7 Mar 2006	792.14
Mon, 6 Mar 2006	791.55
Fri, 3 Mar 2006	786.43
Thu, 2 Mar 2006	791.52
Wed, 1 Mar 2006	787.36
Tue, 28 Feb 2006	784.32
Mon, 27 Feb 2006	788.39
Fri, 24 Feb 2006	782.93
Thu, 23 Feb 2006	783.86
Wed, 22 Feb 2006	786.57
Tue, 21 Feb 2006	784.68
Mon, 20 Feb 2006	781.27
Fri, 17 Feb 2006	780.75
Thu, 16 Feb 2006	785.44
Wed, 15 Feb 2006	782.81
Tue, 14 Feb 2006	784.07
Mon, 13 Feb 2006	788.79
Fri, 10 Feb 2006	782.62
Thu, 9 Feb 2006	783.02
Wed, 8 Feb 2006	783.60
Tue, 7 Feb 2006	787.00
Mon, 6 Feb 2006	796.99
Fri, 3 Feb 2006	798.03
Thu, 2 Feb 2006	795.22
Wed, 1 Feb 2006	795.51
Tue, 31 Jan 2006	793.84
Mon, 30 Jan 2006	798.45
Fri, 27 Jan 2006	799.15
Thu, 26 Jan 2006	800.01
Wed, 25 Jan 2006	796.38
Tue, 24 Jan 2006	797.72
Mon, 23 Jan 2006	788.24
Fri, 20 Jan 2006	792.48
Thu, 19 Jan 2006	800.76
Wed, 18 Jan 2006	801.49
Tue, 17 Jan 2006	804.38
Mon, 16 Jan 2006	805.52
Fri, 13 Jan 2006	802.79
Thu, 12 Jan 2006	796.20
Wed, 11 Jan 2006	800.61
Tue, 10 Jan 2006	803.24
Mon, 9 Jan 2006	798.42
Thu, 5 Jan 2006	794.11
Wed, 4 Jan 2006	780.28

Monthly averages

January		797.58
February		786.79
March		786.73
April		790.99
May		820.17
June		775.71
July		769.08
August		760.04
September		731.97
October		714.67
November		717.92
December		715.85

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"