Central Bank of Armenia GBP rates in 2017

Average 1 GBP = 622.14 AMD

The mean of all 247 publications in 2017, ranging from 586.07 to 653.97 AMD.

Every rate of 2017

1 GBP in AMD, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2017	653.54
Thu, 28 Dec 2017	649.62
Wed, 27 Dec 2017	646.58
Tue, 26 Dec 2017	643.91
Mon, 25 Dec 2017	643.53
Fri, 22 Dec 2017	643.50
Thu, 21 Dec 2017	643.82
Wed, 20 Dec 2017	644.88
Tue, 19 Dec 2017	644.46
Mon, 18 Dec 2017	643.56
Fri, 15 Dec 2017	647.76
Thu, 14 Dec 2017	649.33
Wed, 13 Dec 2017	645.35
Tue, 12 Dec 2017	646.00
Mon, 11 Dec 2017	648.06
Fri, 8 Dec 2017	653.97
Thu, 7 Dec 2017	649.37
Wed, 6 Dec 2017	649.17
Tue, 5 Dec 2017	650.75
Mon, 4 Dec 2017	650.52
Fri, 1 Dec 2017	653.01
Thu, 30 Nov 2017	651.58
Wed, 29 Nov 2017	648.81
Tue, 28 Nov 2017	644.14
Mon, 27 Nov 2017	646.42
Fri, 24 Nov 2017	645.01
Thu, 23 Nov 2017	643.87
Wed, 22 Nov 2017	640.87
Tue, 21 Nov 2017	640.22
Mon, 20 Nov 2017	643.45
Fri, 17 Nov 2017	644.89
Thu, 16 Nov 2017	642.81
Wed, 15 Nov 2017	641.25
Tue, 14 Nov 2017	639.22
Mon, 13 Nov 2017	637.55
Fri, 10 Nov 2017	640.69
Thu, 9 Nov 2017	637.83
Wed, 8 Nov 2017	638.65
Tue, 7 Nov 2017	638.75
Mon, 6 Nov 2017	635.75
Fri, 3 Nov 2017	632.88
Thu, 2 Nov 2017	640.80
Wed, 1 Nov 2017	642.42
Tue, 31 Oct 2017	637.53
Mon, 30 Oct 2017	634.93
Fri, 27 Oct 2017	631.49
Thu, 26 Oct 2017	637.14
Wed, 25 Oct 2017	637.33
Tue, 24 Oct 2017	635.52
Mon, 23 Oct 2017	635.03
Fri, 20 Oct 2017	633.83
Thu, 19 Oct 2017	633.72
Wed, 18 Oct 2017	633.85
Tue, 17 Oct 2017	637.89
Mon, 16 Oct 2017	640.11
Fri, 13 Oct 2017	638.32
Thu, 12 Oct 2017	634.89
Wed, 11 Oct 2017	633.36
Tue, 10 Oct 2017	633.12
Mon, 9 Oct 2017	629.72
Fri, 6 Oct 2017	625.01
Thu, 5 Oct 2017	631.31
Wed, 4 Oct 2017	634.76
Tue, 3 Oct 2017	633.47
Mon, 2 Oct 2017	636.08
Fri, 29 Sep 2017	639.78
Thu, 28 Sep 2017	639.71
Wed, 27 Sep 2017	640.75
Tue, 26 Sep 2017	643.92
Mon, 25 Sep 2017	646.20
Fri, 22 Sep 2017	648.81
Wed, 20 Sep 2017	647.91
Tue, 19 Sep 2017	645.77
Fri, 15 Sep 2017	649.89
Thu, 14 Sep 2017	631.50
Wed, 13 Sep 2017	634.56
Tue, 12 Sep 2017	634.20
Mon, 11 Sep 2017	631.06
Fri, 8 Sep 2017	628.92
Thu, 7 Sep 2017	625.17
Wed, 6 Sep 2017	623.03
Tue, 5 Sep 2017	618.52
Mon, 4 Sep 2017	619.20
Fri, 1 Sep 2017	618.83
Thu, 31 Aug 2017	616.42
Wed, 30 Aug 2017	618.27
Tue, 29 Aug 2017	620.71
Mon, 28 Aug 2017	617.75
Fri, 25 Aug 2017	614.48
Thu, 24 Aug 2017	613.54
Wed, 23 Aug 2017	612.45
Tue, 22 Aug 2017	614.08
Mon, 21 Aug 2017	616.01
Fri, 18 Aug 2017	616.73
Thu, 17 Aug 2017	615.92
Wed, 16 Aug 2017	616.42
Tue, 15 Aug 2017	617.36
Mon, 14 Aug 2017	620.56
Fri, 11 Aug 2017	620.21
Thu, 10 Aug 2017	621.85
Wed, 9 Aug 2017	622.66
Tue, 8 Aug 2017	624.07
Mon, 7 Aug 2017	624.85
Fri, 4 Aug 2017	629.82
Thu, 3 Aug 2017	633.59
Wed, 2 Aug 2017	633.11
Tue, 1 Aug 2017	632.96
Mon, 31 Jul 2017	627.23
Fri, 28 Jul 2017	626.17
Thu, 27 Jul 2017	629.19
Wed, 26 Jul 2017	623.25
Tue, 25 Jul 2017	623.01
Mon, 24 Jul 2017	624.32
Fri, 21 Jul 2017	622.85
Thu, 20 Jul 2017	620.39
Wed, 19 Jul 2017	623.30
Tue, 18 Jul 2017	624.29
Mon, 17 Jul 2017	625.78
Fri, 14 Jul 2017	620.72
Thu, 13 Jul 2017	618.79
Wed, 12 Jul 2017	615.69
Tue, 11 Jul 2017	618.27
Mon, 10 Jul 2017	616.89
Fri, 7 Jul 2017	618.98
Thu, 6 Jul 2017	621.99
Tue, 4 Jul 2017	620.88
Mon, 3 Jul 2017	623.44
Fri, 30 Jun 2017	624.23
Thu, 29 Jun 2017	623.45
Wed, 28 Jun 2017	615.73
Tue, 27 Jun 2017	612.38
Mon, 26 Jun 2017	610.80
Fri, 23 Jun 2017	611.30
Thu, 22 Jun 2017	607.86
Wed, 21 Jun 2017	606.51
Tue, 20 Jun 2017	610.19
Mon, 19 Jun 2017	615.97
Fri, 16 Jun 2017	614.98
Thu, 15 Jun 2017	612.57
Wed, 14 Jun 2017	614.66
Tue, 13 Jun 2017	613.33
Mon, 12 Jun 2017	612.88
Fri, 9 Jun 2017	614.44
Thu, 8 Jun 2017	624.45
Wed, 7 Jun 2017	623.42
Tue, 6 Jun 2017	623.04
Mon, 5 Jun 2017	622.41
Fri, 2 Jun 2017	620.34
Thu, 1 Jun 2017	619.26
Wed, 31 May 2017	617.78
Tue, 30 May 2017	619.13
Mon, 29 May 2017	618.62
Fri, 26 May 2017	619.89
Thu, 25 May 2017	624.20
Wed, 24 May 2017	625.95
Tue, 23 May 2017	626.79
Mon, 22 May 2017	627.76
Fri, 19 May 2017	628.67
Thu, 18 May 2017	630.26
Wed, 17 May 2017	626.36
Tue, 16 May 2017	623.71
Mon, 15 May 2017	625.75
Fri, 12 May 2017	622.74
Thu, 11 May 2017	626.04
Wed, 10 May 2017	627.36
Sat, 6 May 2017	626.84
Fri, 5 May 2017	626.95
Thu, 4 May 2017	625.11
Wed, 3 May 2017	625.93
Tue, 2 May 2017	625.43
Fri, 28 Apr 2017	627.08
Thu, 27 Apr 2017	625.26
Wed, 26 Apr 2017	621.51
Tue, 25 Apr 2017	620.44
Fri, 21 Apr 2017	619.83
Thu, 20 Apr 2017	621.81
Wed, 19 Apr 2017	623.00
Tue, 18 Apr 2017	610.11
Fri, 14 Apr 2017	608.10
Thu, 13 Apr 2017	610.28
Wed, 12 Apr 2017	608.02
Tue, 11 Apr 2017	603.47
Mon, 10 Apr 2017	602.01
Fri, 7 Apr 2017	603.09
Thu, 6 Apr 2017	605.03
Wed, 5 Apr 2017	604.92
Tue, 4 Apr 2017	603.19
Mon, 3 Apr 2017	605.85
Fri, 31 Mar 2017	601.27
Thu, 30 Mar 2017	601.89
Wed, 29 Mar 2017	601.53
Tue, 28 Mar 2017	607.94
Mon, 27 Mar 2017	609.45
Fri, 24 Mar 2017	604.61
Thu, 23 Mar 2017	604.71
Wed, 22 Mar 2017	602.60
Tue, 21 Mar 2017	602.74
Mon, 20 Mar 2017	600.12
Fri, 17 Mar 2017	598.97
Thu, 16 Mar 2017	592.84
Wed, 15 Mar 2017	590.68
Tue, 14 Mar 2017	588.07
Mon, 13 Mar 2017	593.06
Fri, 10 Mar 2017	591.74
Thu, 9 Mar 2017	591.10
Tue, 7 Mar 2017	593.73
Mon, 6 Mar 2017	596.80
Fri, 3 Mar 2017	595.33
Thu, 2 Mar 2017	597.00
Wed, 1 Mar 2017	602.11
Tue, 28 Feb 2017	604.58
Mon, 27 Feb 2017	604.77
Fri, 24 Feb 2017	610.18
Thu, 23 Feb 2017	607.01
Wed, 22 Feb 2017	605.46
Tue, 21 Feb 2017	605.08
Mon, 20 Feb 2017	606.37
Fri, 17 Feb 2017	603.95
Thu, 16 Feb 2017	608.90
Wed, 15 Feb 2017	604.72
Tue, 14 Feb 2017	606.64
Mon, 13 Feb 2017	609.23
Fri, 10 Feb 2017	608.44
Thu, 9 Feb 2017	611.39
Wed, 8 Feb 2017	607.85
Tue, 7 Feb 2017	601.07
Mon, 6 Feb 2017	606.12
Fri, 3 Feb 2017	606.47
Thu, 2 Feb 2017	616.91
Wed, 1 Feb 2017	612.57
Tue, 31 Jan 2017	604.62
Mon, 30 Jan 2017	609.15
Fri, 27 Jan 2017	610.07
Thu, 26 Jan 2017	614.76
Wed, 25 Jan 2017	612.11
Tue, 24 Jan 2017	606.88
Mon, 23 Jan 2017	605.53
Fri, 20 Jan 2017	597.50
Thu, 19 Jan 2017	599.78
Wed, 18 Jan 2017	599.82
Tue, 17 Jan 2017	591.66
Mon, 16 Jan 2017	586.07
Fri, 13 Jan 2017	592.87
Thu, 12 Jan 2017	595.23
Wed, 11 Jan 2017	587.72
Tue, 10 Jan 2017	588.87
Mon, 9 Jan 2017	587.86

Monthly averages

January		599.44
February		607.39
March		598.56
April		612.39
May		624.82
June		616.10
July		622.27
August		620.60
September		635.14
October		634.47
November		641.72
December		647.65

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"