Central Bank of Armenia GBP rates in 2013

Average 1 GBP = 640.75 AMD

The mean of all 241 publications in 2013, ranging from 610.61 to 668.74 AMD.

Every rate of 2013

1 GBP in AMD, newest first, one row per publication.

Date	Rate
Sat, 28 Dec 2013	668.74
Fri, 27 Dec 2013	667.88
Thu, 26 Dec 2013	663.55
Wed, 25 Dec 2013	660.85
Tue, 24 Dec 2013	662.59
Mon, 23 Dec 2013	663.07
Fri, 20 Dec 2013	662.69
Thu, 19 Dec 2013	663.88
Wed, 18 Dec 2013	662.91
Tue, 17 Dec 2013	660.10
Mon, 16 Dec 2013	660.78
Fri, 13 Dec 2013	661.28
Thu, 12 Dec 2013	663.98
Wed, 11 Dec 2013	664.06
Tue, 10 Dec 2013	666.29
Mon, 9 Dec 2013	666.14
Fri, 6 Dec 2013	665.63
Thu, 5 Dec 2013	664.03
Wed, 4 Dec 2013	662.79
Tue, 3 Dec 2013	663.18
Mon, 2 Dec 2013	662.82
Fri, 29 Nov 2013	659.34
Thu, 28 Nov 2013	658.63
Wed, 27 Nov 2013	657.79
Tue, 26 Nov 2013	654.21
Mon, 25 Nov 2013	655.01
Fri, 22 Nov 2013	655.52
Thu, 21 Nov 2013	651.63
Wed, 20 Nov 2013	653.20
Tue, 19 Nov 2013	651.49
Mon, 18 Nov 2013	652.58
Fri, 15 Nov 2013	650.84
Thu, 14 Nov 2013	649.17
Wed, 13 Nov 2013	645.38
Tue, 12 Nov 2013	642.95
Mon, 11 Nov 2013	649.50
Fri, 8 Nov 2013	652.36
Thu, 7 Nov 2013	653.16
Wed, 6 Nov 2013	653.89
Tue, 5 Nov 2013	651.46
Mon, 4 Nov 2013	646.60
Fri, 1 Nov 2013	648.50
Thu, 31 Oct 2013	648.62
Wed, 30 Oct 2013	651.11
Tue, 29 Oct 2013	652.68
Mon, 28 Oct 2013	657.45
Fri, 25 Oct 2013	657.42
Thu, 24 Oct 2013	655.71
Wed, 23 Oct 2013	654.43
Tue, 22 Oct 2013	654.41
Mon, 21 Oct 2013	656.84
Fri, 18 Oct 2013	658.91
Thu, 17 Oct 2013	653.26
Wed, 16 Oct 2013	652.49
Tue, 15 Oct 2013	649.79
Mon, 14 Oct 2013	652.25
Fri, 11 Oct 2013	652.37
Thu, 10 Oct 2013	649.47
Wed, 9 Oct 2013	649.07
Tue, 8 Oct 2013	651.68
Mon, 7 Oct 2013	651.30
Fri, 4 Oct 2013	651.58
Thu, 3 Oct 2013	657.89
Wed, 2 Oct 2013	657.60
Tue, 1 Oct 2013	658.19
Mon, 30 Sep 2013	654.75
Fri, 27 Sep 2013	652.07
Thu, 26 Sep 2013	651.36
Wed, 25 Sep 2013	650.11
Tue, 24 Sep 2013	648.83
Mon, 23 Sep 2013	651.50
Fri, 20 Sep 2013	652.20
Thu, 19 Sep 2013	655.04
Wed, 18 Sep 2013	652.84
Tue, 17 Sep 2013	650.99
Fri, 13 Sep 2013	647.40
Thu, 12 Sep 2013	647.48
Wed, 11 Sep 2013	645.53
Tue, 10 Sep 2013	645.33
Mon, 9 Sep 2013	644.86
Fri, 6 Sep 2013	642.36
Thu, 5 Sep 2013	643.50
Wed, 4 Sep 2013	641.11
Tue, 3 Sep 2013	635.08
Mon, 2 Sep 2013	633.53
Fri, 30 Aug 2013	628.98
Thu, 29 Aug 2013	629.36
Wed, 28 Aug 2013	629.02
Tue, 27 Aug 2013	629.69
Mon, 26 Aug 2013	632.22
Fri, 23 Aug 2013	634.22
Thu, 22 Aug 2013	632.14
Wed, 21 Aug 2013	637.40
Tue, 20 Aug 2013	636.59
Fri, 16 Aug 2013	635.48
Thu, 15 Aug 2013	633.93
Wed, 14 Aug 2013	629.45
Tue, 13 Aug 2013	629.59
Mon, 12 Aug 2013	630.82
Fri, 9 Aug 2013	633.63
Thu, 8 Aug 2013	633.62
Wed, 7 Aug 2013	628.57
Tue, 6 Aug 2013	631.14
Mon, 5 Aug 2013	631.15
Fri, 2 Aug 2013	621.44
Thu, 1 Aug 2013	622.17
Wed, 31 Jul 2013	623.35
Tue, 30 Jul 2013	627.19
Mon, 29 Jul 2013	631.62
Fri, 26 Jul 2013	632.38
Thu, 25 Jul 2013	627.16
Wed, 24 Jul 2013	629.53
Tue, 23 Jul 2013	629.10
Mon, 22 Jul 2013	628.21
Fri, 19 Jul 2013	625.13
Thu, 18 Jul 2013	624.99
Wed, 17 Jul 2013	623.45
Tue, 16 Jul 2013	617.94
Mon, 15 Jul 2013	617.51
Fri, 12 Jul 2013	619.75
Thu, 11 Jul 2013	619.87
Wed, 10 Jul 2013	612.60
Tue, 9 Jul 2013	611.83
Thu, 4 Jul 2013	627.44
Wed, 3 Jul 2013	627.03
Tue, 2 Jul 2013	624.31
Mon, 1 Jul 2013	624.31
Fri, 28 Jun 2013	625.06
Thu, 27 Jun 2013	625.50
Wed, 26 Jun 2013	630.33
Tue, 25 Jun 2013	634.41
Mon, 24 Jun 2013	631.79
Fri, 21 Jun 2013	636.87
Thu, 20 Jun 2013	633.71
Wed, 19 Jun 2013	641.39
Tue, 18 Jun 2013	645.66
Mon, 17 Jun 2013	650.09
Fri, 14 Jun 2013	645.69
Thu, 13 Jun 2013	644.30
Wed, 12 Jun 2013	643.61
Tue, 11 Jun 2013	640.44
Mon, 10 Jun 2013	641.44
Fri, 7 Jun 2013	644.36
Thu, 6 Jun 2013	641.05
Wed, 5 Jun 2013	638.72
Tue, 4 Jun 2013	637.64
Mon, 3 Jun 2013	636.68
Fri, 31 May 2013	634.30
Thu, 30 May 2013	632.61
Wed, 29 May 2013	626.58
Fri, 24 May 2013	627.68
Thu, 23 May 2013	625.51
Wed, 22 May 2013	628.01
Tue, 21 May 2013	632.84
Mon, 20 May 2013	633.71
Fri, 17 May 2013	635.74
Thu, 16 May 2013	635.45
Wed, 15 May 2013	635.38
Tue, 14 May 2013	636.38
Mon, 13 May 2013	638.85
Wed, 8 May 2013	643.51
Tue, 7 May 2013	645.01
Mon, 6 May 2013	645.66
Fri, 3 May 2013	643.64
Thu, 2 May 2013	640.79
Tue, 30 Apr 2013	637.51
Mon, 29 Apr 2013	637.63
Fri, 26 Apr 2013	635.59
Thu, 25 Apr 2013	637.54
Tue, 23 Apr 2013	630.95
Mon, 22 Apr 2013	633.60
Fri, 19 Apr 2013	638.99
Thu, 18 Apr 2013	635.19
Wed, 17 Apr 2013	635.81
Tue, 16 Apr 2013	637.70
Mon, 15 Apr 2013	638.57
Fri, 12 Apr 2013	642.18
Thu, 11 Apr 2013	642.75
Wed, 10 Apr 2013	640.93
Tue, 9 Apr 2013	641.26
Mon, 8 Apr 2013	641.07
Fri, 5 Apr 2013	637.25
Thu, 4 Apr 2013	629.05
Wed, 3 Apr 2013	631.23
Tue, 2 Apr 2013	634.34
Fri, 29 Mar 2013	636.07
Thu, 28 Mar 2013	635.70
Wed, 27 Mar 2013	633.08
Tue, 26 Mar 2013	634.26
Mon, 25 Mar 2013	635.96
Fri, 22 Mar 2013	635.75
Thu, 21 Mar 2013	634.03
Wed, 20 Mar 2013	630.80
Tue, 19 Mar 2013	628.99
Mon, 18 Mar 2013	627.29
Fri, 15 Mar 2013	627.49
Thu, 14 Mar 2013	618.93
Wed, 13 Mar 2013	617.76
Tue, 12 Mar 2013	610.61
Mon, 11 Mar 2013	612.57
Thu, 7 Mar 2013	615.75
Wed, 6 Mar 2013	618.96
Tue, 5 Mar 2013	623.13
Mon, 4 Mar 2013	616.74
Fri, 1 Mar 2013	614.92
Thu, 28 Feb 2013	620.38
Wed, 27 Feb 2013	618.27
Tue, 26 Feb 2013	621.14
Mon, 25 Feb 2013	617.95
Fri, 22 Feb 2013	622.28
Thu, 21 Feb 2013	619.66
Wed, 20 Feb 2013	623.95
Tue, 19 Feb 2013	630.09
Fri, 15 Feb 2013	629.38
Thu, 14 Feb 2013	630.07
Wed, 13 Feb 2013	636.47
Tue, 12 Feb 2013	633.47
Mon, 11 Feb 2013	638.65
Fri, 8 Feb 2013	639.04
Thu, 7 Feb 2013	636.30
Wed, 6 Feb 2013	635.72
Tue, 5 Feb 2013	640.13
Mon, 4 Feb 2013	639.41
Fri, 1 Feb 2013	642.95
Thu, 31 Jan 2013	643.87
Wed, 30 Jan 2013	641.53
Tue, 29 Jan 2013	640.58
Fri, 25 Jan 2013	640.64
Thu, 24 Jan 2013	641.15
Wed, 23 Jan 2013	643.80
Tue, 22 Jan 2013	643.40
Mon, 21 Jan 2013	646.43
Fri, 18 Jan 2013	647.82
Thu, 17 Jan 2013	650.65
Wed, 16 Jan 2013	651.49
Tue, 15 Jan 2013	655.71
Mon, 14 Jan 2013	658.98
Fri, 11 Jan 2013	658.24
Thu, 10 Jan 2013	653.95
Wed, 9 Jan 2013	652.30
Tue, 8 Jan 2013	649.67

Monthly averages

January		648.25
February		630.28
March		625.44
April		636.96
May		635.65
June		638.44
July		624.03
August		630.98
September		647.29
October		653.67
November		652.06
December		663.68

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"