1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GBP
  4. 2024

Central Bank of Armenia GBP rates in 2024

Average 1 GBP = 501.96 AMD

The mean of all 253 publications in 2024, ranging from 481.74 to 519.20 AMD.

480.00500.00520.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2024499.27
Fri, 27 Dec 2024496.79
Thu, 26 Dec 2024496.49
Wed, 25 Dec 2024496.46
Tue, 24 Dec 2024496.07
Mon, 23 Dec 2024496.33
Fri, 20 Dec 2024494.09
Thu, 19 Dec 2024499.13
Wed, 18 Dec 2024501.80
Tue, 17 Dec 2024500.93
Mon, 16 Dec 2024497.95
Fri, 13 Dec 2024498.30
Thu, 12 Dec 2024502.43
Wed, 11 Dec 2024501.73
Tue, 10 Dec 2024503.74
Mon, 9 Dec 2024505.61
Fri, 6 Dec 2024512.11
Thu, 5 Dec 2024512.57
Wed, 4 Dec 2024510.09
Tue, 3 Dec 2024506.00
Mon, 2 Dec 2024505.55
Fri, 29 Nov 2024500.84
Thu, 28 Nov 2024497.66
Wed, 27 Nov 2024494.04
Tue, 26 Nov 2024492.12
Mon, 25 Nov 2024490.80
Fri, 22 Nov 2024488.37
Thu, 21 Nov 2024491.95
Wed, 20 Nov 2024492.68
Tue, 19 Nov 2024491.54
Mon, 18 Nov 2024491.13
Fri, 15 Nov 2024491.99
Thu, 14 Nov 2024489.94
Wed, 13 Nov 2024493.90
Tue, 12 Nov 2024496.75
Mon, 11 Nov 2024498.96
Fri, 8 Nov 2024502.19
Thu, 7 Nov 2024499.68
Wed, 6 Nov 2024499.15
Tue, 5 Nov 2024502.68
Mon, 4 Nov 2024501.63
Fri, 1 Nov 2024499.95
Thu, 31 Oct 2024503.29
Wed, 30 Oct 2024502.08
Tue, 29 Oct 2024502.52
Mon, 28 Oct 2024502.61
Fri, 25 Oct 2024502.92
Thu, 24 Oct 2024502.20
Wed, 23 Oct 2024503.04
Tue, 22 Oct 2024502.33
Mon, 21 Oct 2024504.20
Fri, 18 Oct 2024505.17
Thu, 17 Oct 2024504.02
Wed, 16 Oct 2024504.08
Tue, 15 Oct 2024506.57
Mon, 14 Oct 2024505.55
Fri, 11 Oct 2024505.68
Thu, 10 Oct 2024506.82
Wed, 9 Oct 2024506.78
Tue, 8 Oct 2024507.44
Mon, 7 Oct 2024505.41
Fri, 4 Oct 2024509.55
Thu, 3 Oct 2024507.73
Wed, 2 Oct 2024514.06
Tue, 1 Oct 2024515.86
Mon, 30 Sep 2024519.20
Fri, 27 Sep 2024518.62
Thu, 26 Sep 2024518.41
Wed, 25 Sep 2024517.97
Tue, 24 Sep 2024517.67
Mon, 23 Sep 2024515.85
Fri, 20 Sep 2024514.49
Thu, 19 Sep 2024515.44
Wed, 18 Sep 2024511.38
Tue, 17 Sep 2024512.07
Mon, 16 Sep 2024510.82
Fri, 13 Sep 2024508.32
Thu, 12 Sep 2024505.39
Wed, 11 Sep 2024506.98
Tue, 10 Sep 2024507.26
Mon, 9 Sep 2024506.43
Fri, 6 Sep 2024509.68
Thu, 5 Sep 2024509.88
Wed, 4 Sep 2024508.34
Tue, 3 Sep 2024508.09
Mon, 2 Sep 2024509.24
Fri, 30 Aug 2024510.42
Thu, 29 Aug 2024511.65
Wed, 28 Aug 2024512.78
Tue, 27 Aug 2024512.62
Mon, 26 Aug 2024512.46
Fri, 23 Aug 2024509.15
Thu, 22 Aug 2024509.06
Wed, 21 Aug 2024506.38
Tue, 20 Aug 2024504.76
Mon, 19 Aug 2024502.67
Fri, 16 Aug 2024501.06
Thu, 15 Aug 2024499.07
Wed, 14 Aug 2024498.85
Tue, 13 Aug 2024496.89
Mon, 12 Aug 2024495.42
Fri, 9 Aug 2024494.75
Thu, 8 Aug 2024492.99
Wed, 7 Aug 2024493.08
Tue, 6 Aug 2024492.56
Mon, 5 Aug 2024494.61
Fri, 2 Aug 2024494.04
Thu, 1 Aug 2024495.18
Wed, 31 Jul 2024498.36
Tue, 30 Jul 2024499.22
Mon, 29 Jul 2024497.86
Fri, 26 Jul 2024499.99
Thu, 25 Jul 2024499.41
Wed, 24 Jul 2024501.26
Tue, 23 Jul 2024500.48
Mon, 22 Jul 2024501.79
Fri, 19 Jul 2024501.81
Thu, 18 Jul 2024504.00
Wed, 17 Jul 2024505.94
Tue, 16 Jul 2024503.08
Mon, 15 Jul 2024503.38
Fri, 12 Jul 2024502.89
Thu, 11 Jul 2024500.17
Wed, 10 Jul 2024496.73
Tue, 9 Jul 2024497.16
Mon, 8 Jul 2024497.11
Thu, 4 Jul 2024494.93
Wed, 3 Jul 2024493.14
Tue, 2 Jul 2024490.71
Mon, 1 Jul 2024491.75
Fri, 28 Jun 2024491.26
Thu, 27 Jun 2024490.97
Wed, 26 Jun 2024491.47
Tue, 25 Jun 2024492.43
Mon, 24 Jun 2024491.39
Fri, 21 Jun 2024490.90
Thu, 20 Jun 2024492.30
Wed, 19 Jun 2024494.82
Tue, 18 Jun 2024493.26
Mon, 17 Jun 2024492.55
Fri, 14 Jun 2024493.58
Thu, 13 Jun 2024495.68
Wed, 12 Jun 2024494.59
Tue, 11 Jun 2024493.82
Mon, 10 Jun 2024491.98
Fri, 7 Jun 2024495.92
Thu, 6 Jun 2024495.46
Wed, 5 Jun 2024495.73
Tue, 4 Jun 2024494.05
Mon, 3 Jun 2024492.69
Fri, 31 May 2024492.82
Thu, 30 May 2024493.55
Wed, 29 May 2024493.91
Mon, 27 May 2024494.93
Fri, 24 May 2024493.28
Thu, 23 May 2024493.16
Wed, 22 May 2024494.24
Tue, 21 May 2024493.69
Mon, 20 May 2024492.84
Fri, 17 May 2024490.31
Thu, 16 May 2024491.67
Wed, 15 May 2024488.39
Tue, 14 May 2024486.74
Mon, 13 May 2024485.83
Fri, 10 May 2024486.25
Wed, 8 May 2024484.90
Tue, 7 May 2024486.33
Mon, 6 May 2024487.81
Fri, 3 May 2024486.40
Thu, 2 May 2024485.04
Tue, 30 Apr 2024486.55
Mon, 29 Apr 2024485.89
Fri, 26 Apr 2024485.57
Thu, 25 Apr 2024485.98
Tue, 23 Apr 2024481.74
Mon, 22 Apr 2024482.49
Fri, 19 Apr 2024488.12
Thu, 18 Apr 2024491.72
Wed, 17 Apr 2024492.14
Tue, 16 Apr 2024491.92
Mon, 15 Apr 2024494.38
Fri, 12 Apr 2024491.12
Thu, 11 Apr 2024490.85
Wed, 10 Apr 2024495.65
Tue, 9 Apr 2024494.18
Mon, 8 Apr 2024491.47
Fri, 5 Apr 2024490.64
Thu, 4 Apr 2024491.95
Wed, 3 Apr 2024490.19
Tue, 2 Apr 2024491.40
Mon, 1 Apr 2024494.31
Fri, 29 Mar 2024496.04
Thu, 28 Mar 2024497.65
Wed, 27 Mar 2024498.56
Tue, 26 Mar 2024500.77
Mon, 25 Mar 2024499.93
Fri, 22 Mar 2024500.46
Thu, 21 Mar 2024508.70
Wed, 20 Mar 2024507.51
Tue, 19 Mar 2024508.85
Mon, 18 Mar 2024511.98
Fri, 15 Mar 2024513.31
Thu, 14 Mar 2024515.79
Wed, 13 Mar 2024515.35
Tue, 12 Mar 2024516.21
Mon, 11 Mar 2024518.40
Thu, 7 Mar 2024515.09
Wed, 6 Mar 2024513.89
Tue, 5 Mar 2024512.43
Mon, 4 Mar 2024512.25
Fri, 1 Mar 2024510.23
Thu, 29 Feb 2024511.55
Wed, 28 Feb 2024511.51
Tue, 27 Feb 2024512.83
Mon, 26 Feb 2024512.60
Fri, 23 Feb 2024512.47
Thu, 22 Feb 2024512.65
Wed, 21 Feb 2024510.24
Tue, 20 Feb 2024510.00
Mon, 19 Feb 2024510.11
Fri, 16 Feb 2024509.08
Thu, 15 Feb 2024507.66
Wed, 14 Feb 2024506.36
Tue, 13 Feb 2024512.04
Mon, 12 Feb 2024510.60
Fri, 9 Feb 2024509.89
Thu, 8 Feb 2024510.44
Wed, 7 Feb 2024510.46
Tue, 6 Feb 2024506.80
Mon, 5 Feb 2024508.84
Fri, 2 Feb 2024515.75
Thu, 1 Feb 2024510.06
Wed, 31 Jan 2024511.49
Tue, 30 Jan 2024512.18
Mon, 29 Jan 2024513.08
Fri, 26 Jan 2024513.96
Thu, 25 Jan 2024514.68
Wed, 24 Jan 2024514.57
Tue, 23 Jan 2024515.03
Mon, 22 Jan 2024514.82
Fri, 19 Jan 2024514.07
Thu, 18 Jan 2024514.18
Wed, 17 Jan 2024514.12
Tue, 16 Jan 2024512.33
Mon, 15 Jan 2024516.27
Fri, 12 Jan 2024516.98
Thu, 11 Jan 2024516.27
Wed, 10 Jan 2024516.01
Tue, 9 Jan 2024515.98
Mon, 8 Jan 2024514.89
Fri, 5 Jan 2024512.77
Thu, 4 Jan 2024515.09
Wed, 3 Jan 2024511.67

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"