Central Bank of Armenia GBP rates in 2009

Average 1 GBP = 573.77 AMD

The mean of all 250 publications in 2009, ranging from 413.97 to 653.06 AMD.

Every rate of 2009

1 GBP in AMD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	599.79
Wed, 30 Dec 2009	599.79
Tue, 29 Dec 2009	605.12
Mon, 28 Dec 2009	602.81
Fri, 25 Dec 2009	604.41
Thu, 24 Dec 2009	603.37
Wed, 23 Dec 2009	599.06
Tue, 22 Dec 2009	599.88
Mon, 21 Dec 2009	603.40
Fri, 18 Dec 2009	608.36
Thu, 17 Dec 2009	609.49
Wed, 16 Dec 2009	621.84
Tue, 15 Dec 2009	621.83
Mon, 14 Dec 2009	622.26
Fri, 11 Dec 2009	626.01
Thu, 10 Dec 2009	624.68
Wed, 9 Dec 2009	625.73
Tue, 8 Dec 2009	628.69
Mon, 7 Dec 2009	629.65
Fri, 4 Dec 2009	640.14
Thu, 3 Dec 2009	642.37
Wed, 2 Dec 2009	642.29
Tue, 1 Dec 2009	637.40
Mon, 30 Nov 2009	637.70
Fri, 27 Nov 2009	632.89
Thu, 26 Nov 2009	639.03
Wed, 25 Nov 2009	645.18
Tue, 24 Nov 2009	638.24
Mon, 23 Nov 2009	643.40
Fri, 20 Nov 2009	641.10
Thu, 19 Nov 2009	646.55
Wed, 18 Nov 2009	652.24
Tue, 17 Nov 2009	653.06
Mon, 16 Nov 2009	647.49
Fri, 13 Nov 2009	647.03
Thu, 12 Nov 2009	641.98
Wed, 11 Nov 2009	650.27
Tue, 10 Nov 2009	646.83
Mon, 9 Nov 2009	652.69
Fri, 6 Nov 2009	643.44
Thu, 5 Nov 2009	640.75
Wed, 4 Nov 2009	640.79
Tue, 3 Nov 2009	629.29
Mon, 2 Nov 2009	633.48
Fri, 30 Oct 2009	638.48
Thu, 29 Oct 2009	634.71
Wed, 28 Oct 2009	629.29
Tue, 27 Oct 2009	631.61
Mon, 26 Oct 2009	628.07
Fri, 23 Oct 2009	634.26
Thu, 22 Oct 2009	638.06
Wed, 21 Oct 2009	641.33
Tue, 20 Oct 2009	635.66
Mon, 19 Oct 2009	629.72
Fri, 16 Oct 2009	631.19
Thu, 15 Oct 2009	624.72
Wed, 14 Oct 2009	617.18
Tue, 13 Oct 2009	606.22
Mon, 12 Oct 2009	608.75
Fri, 9 Oct 2009	615.61
Thu, 8 Oct 2009	618.57
Wed, 7 Oct 2009	612.75
Tue, 6 Oct 2009	614.16
Mon, 5 Oct 2009	614.05
Fri, 2 Oct 2009	609.63
Thu, 1 Oct 2009	612.82
Wed, 30 Sep 2009	618.23
Tue, 29 Sep 2009	611.32
Mon, 28 Sep 2009	613.32
Fri, 25 Sep 2009	618.26
Thu, 24 Sep 2009	624.01
Wed, 23 Sep 2009	629.22
Tue, 22 Sep 2009	623.66
Fri, 18 Sep 2009	624.39
Thu, 17 Sep 2009	630.08
Wed, 16 Sep 2009	623.12
Tue, 15 Sep 2009	626.55
Sat, 12 Sep 2009	630.18
Fri, 11 Sep 2009	630.11
Thu, 10 Sep 2009	622.83
Wed, 9 Sep 2009	621.23
Tue, 8 Sep 2009	622.94
Mon, 7 Sep 2009	619.26
Fri, 4 Sep 2009	616.48
Thu, 3 Sep 2009	615.38
Wed, 2 Sep 2009	607.37
Tue, 1 Sep 2009	611.46
Mon, 31 Aug 2009	608.11
Fri, 28 Aug 2009	614.10
Thu, 27 Aug 2009	609.27
Wed, 26 Aug 2009	612.90
Tue, 25 Aug 2009	614.06
Mon, 24 Aug 2009	618.80
Fri, 21 Aug 2009	619.69
Thu, 20 Aug 2009	621.44
Wed, 19 Aug 2009	613.09
Tue, 18 Aug 2009	614.74
Sat, 15 Aug 2009	616.05
Fri, 14 Aug 2009	614.62
Thu, 13 Aug 2009	614.26
Wed, 12 Aug 2009	608.69
Tue, 11 Aug 2009	610.89
Mon, 10 Aug 2009	616.17
Fri, 7 Aug 2009	618.44
Thu, 6 Aug 2009	627.24
Wed, 5 Aug 2009	627.38
Tue, 4 Aug 2009	628.49
Mon, 3 Aug 2009	623.81
Fri, 31 Jul 2009	612.52
Thu, 30 Jul 2009	610.10
Wed, 29 Jul 2009	603.84
Tue, 28 Jul 2009	606.35
Mon, 27 Jul 2009	604.07
Fri, 24 Jul 2009	602.01
Thu, 23 Jul 2009	604.29
Wed, 22 Jul 2009	598.00
Tue, 21 Jul 2009	599.97
Sat, 18 Jul 2009	596.21
Fri, 17 Jul 2009	596.31
Thu, 16 Jul 2009	599.86
Wed, 15 Jul 2009	600.17
Tue, 14 Jul 2009	598.78
Mon, 13 Jul 2009	589.36
Fri, 10 Jul 2009	594.85
Thu, 9 Jul 2009	588.86
Wed, 8 Jul 2009	584.58
Tue, 7 Jul 2009	587.27
Mon, 6 Jul 2009	582.71
Fri, 3 Jul 2009	589.75
Thu, 2 Jul 2009	588.97
Wed, 1 Jul 2009	591.77
Tue, 30 Jun 2009	598.92
Mon, 29 Jun 2009	594.67
Fri, 26 Jun 2009	593.69
Thu, 25 Jun 2009	588.81
Wed, 24 Jun 2009	597.95
Tue, 23 Jun 2009	588.47
Mon, 22 Jun 2009	599.80
Fri, 19 Jun 2009	599.45
Thu, 18 Jun 2009	595.82
Wed, 17 Jun 2009	599.27
Tue, 16 Jun 2009	605.59
Mon, 15 Jun 2009	605.03
Fri, 12 Jun 2009	608.85
Thu, 11 Jun 2009	609.89
Wed, 10 Jun 2009	607.87
Tue, 9 Jun 2009	598.11
Mon, 8 Jun 2009	585.87
Fri, 5 Jun 2009	593.05
Thu, 4 Jun 2009	607.04
Wed, 3 Jun 2009	612.59
Tue, 2 Jun 2009	605.61
Mon, 1 Jun 2009	606.06
Fri, 29 May 2009	595.41
Wed, 27 May 2009	593.13
Tue, 26 May 2009	586.47
Mon, 25 May 2009	590.19
Fri, 22 May 2009	589.28
Thu, 21 May 2009	580.32
Wed, 20 May 2009	578.91
Tue, 19 May 2009	578.07
Mon, 18 May 2009	569.49
Fri, 15 May 2009	567.20
Thu, 14 May 2009	565.72
Wed, 13 May 2009	571.29
Tue, 12 May 2009	569.23
Mon, 11 May 2009	563.60
Fri, 8 May 2009	560.00
Thu, 7 May 2009	563.35
Wed, 6 May 2009	562.58
Tue, 5 May 2009	561.63
Mon, 4 May 2009	554.33
Thu, 30 Apr 2009	551.75
Wed, 29 Apr 2009	548.65
Tue, 28 Apr 2009	541.88
Mon, 27 Apr 2009	540.97
Thu, 23 Apr 2009	540.86
Wed, 22 Apr 2009	538.35
Tue, 21 Apr 2009	540.97
Mon, 20 Apr 2009	542.28
Fri, 17 Apr 2009	553.33
Thu, 16 Apr 2009	561.59
Wed, 15 Apr 2009	560.91
Tue, 14 Apr 2009	557.41
Fri, 10 Apr 2009	547.92
Thu, 9 Apr 2009	547.73
Wed, 8 Apr 2009	546.64
Tue, 7 Apr 2009	545.53
Mon, 6 Apr 2009	554.19
Fri, 3 Apr 2009	548.64
Thu, 2 Apr 2009	540.16
Wed, 1 Apr 2009	532.18
Tue, 31 Mar 2009	524.62
Mon, 30 Mar 2009	518.93
Fri, 27 Mar 2009	524.79
Thu, 26 Mar 2009	533.29
Wed, 25 Mar 2009	538.84
Tue, 24 Mar 2009	544.22
Mon, 23 Mar 2009	539.00
Fri, 20 Mar 2009	541.01
Thu, 19 Mar 2009	532.71
Wed, 18 Mar 2009	521.23
Tue, 17 Mar 2009	522.78
Mon, 16 Mar 2009	524.70
Fri, 13 Mar 2009	518.51
Thu, 12 Mar 2009	510.26
Wed, 11 Mar 2009	507.77
Tue, 10 Mar 2009	500.00
Mon, 9 Mar 2009	501.53
Fri, 6 Mar 2009	512.33
Thu, 5 Mar 2009	518.48
Wed, 4 Mar 2009	524.14
Tue, 3 Mar 2009	523.79
Mon, 2 Mar 2009	434.53
Fri, 27 Feb 2009	433.84
Thu, 26 Feb 2009	436.81
Wed, 25 Feb 2009	442.95
Tue, 24 Feb 2009	443.11
Mon, 23 Feb 2009	445.43
Fri, 20 Feb 2009	435.95
Thu, 19 Feb 2009	438.26
Wed, 18 Feb 2009	432.17
Tue, 17 Feb 2009	434.94
Mon, 16 Feb 2009	434.79
Fri, 13 Feb 2009	444.20
Thu, 12 Feb 2009	432.54
Wed, 11 Feb 2009	442.56
Tue, 10 Feb 2009	451.59
Mon, 9 Feb 2009	453.68
Fri, 6 Feb 2009	448.49
Thu, 5 Feb 2009	441.60
Wed, 4 Feb 2009	439.78
Tue, 3 Feb 2009	433.61
Mon, 2 Feb 2009	433.25
Fri, 30 Jan 2009	435.41
Thu, 29 Jan 2009	430.23
Tue, 27 Jan 2009	432.16
Mon, 26 Jan 2009	419.40
Fri, 23 Jan 2009	413.97
Thu, 22 Jan 2009	424.12
Wed, 21 Jan 2009	422.93
Tue, 20 Jan 2009	427.03
Mon, 19 Jan 2009	447.68
Fri, 16 Jan 2009	455.87
Thu, 15 Jan 2009	445.69
Wed, 14 Jan 2009	443.34
Tue, 13 Jan 2009	448.31
Mon, 12 Jan 2009	457.02
Fri, 9 Jan 2009	464.63
Thu, 8 Jan 2009	461.38

Monthly averages

January		439.32
February		439.98
March		518.98
April		547.10
May		573.69
June		600.11
July		596.98
August		616.77
September		620.92
October		623.95
November		643.02
December		617.32

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"