1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GBP
  4. 2012

Central Bank of Armenia GBP rates in 2012

Average 1 GBP = 637.34 AMD

The mean of all 243 publications in 2012, ranging from 594.75 to 662.47 AMD.

600.00620.00640.00660.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012649.24
Thu, 27 Dec 2012651.93
Wed, 26 Dec 2012650.33
Tue, 25 Dec 2012651.41
Mon, 24 Dec 2012654.22
Fri, 21 Dec 2012657.56
Thu, 20 Dec 2012659.33
Wed, 19 Dec 2012662.27
Tue, 18 Dec 2012660.88
Mon, 17 Dec 2012659.44
Fri, 14 Dec 2012655.72
Thu, 13 Dec 2012654.42
Wed, 12 Dec 2012654.85
Tue, 11 Dec 2012654.23
Mon, 10 Dec 2012652.67
Fri, 7 Dec 2012653.17
Thu, 6 Dec 2012655.98
Wed, 5 Dec 2012655.65
Tue, 4 Dec 2012656.34
Mon, 3 Dec 2012651.46
Fri, 30 Nov 2012649.57
Thu, 29 Nov 2012649.32
Wed, 28 Nov 2012649.34
Tue, 27 Nov 2012651.21
Mon, 26 Nov 2012650.53
Fri, 23 Nov 2012647.55
Thu, 22 Nov 2012648.92
Wed, 21 Nov 2012648.17
Tue, 20 Nov 2012647.60
Mon, 19 Nov 2012647.57
Fri, 16 Nov 2012646.35
Thu, 15 Nov 2012646.06
Wed, 14 Nov 2012649.78
Tue, 13 Nov 2012650.61
Mon, 12 Nov 2012650.53
Fri, 9 Nov 2012653.32
Thu, 8 Nov 2012651.57
Wed, 7 Nov 2012653.06
Tue, 6 Nov 2012650.50
Mon, 5 Nov 2012649.50
Fri, 2 Nov 2012653.47
Thu, 1 Nov 2012655.08
Wed, 31 Oct 2012653.37
Tue, 30 Oct 2012651.14
Mon, 29 Oct 2012651.60
Fri, 26 Oct 2012653.26
Thu, 25 Oct 2012653.99
Wed, 24 Oct 2012647.91
Tue, 23 Oct 2012649.67
Mon, 22 Oct 2012650.92
Fri, 19 Oct 2012651.75
Thu, 18 Oct 2012656.02
Wed, 17 Oct 2012657.78
Tue, 16 Oct 2012656.14
Mon, 15 Oct 2012655.27
Fri, 12 Oct 2012653.93
Thu, 11 Oct 2012651.49
Wed, 10 Oct 2012650.77
Tue, 9 Oct 2012650.66
Mon, 8 Oct 2012652.98
Fri, 5 Oct 2012659.84
Thu, 4 Oct 2012658.06
Wed, 3 Oct 2012658.23
Tue, 2 Oct 2012659.25
Mon, 1 Oct 2012657.53
Fri, 28 Sep 2012657.52
Thu, 27 Sep 2012657.02
Wed, 26 Sep 2012656.70
Tue, 25 Sep 2012660.12
Mon, 24 Sep 2012659.88
Thu, 20 Sep 2012659.20
Wed, 19 Sep 2012660.88
Tue, 18 Sep 2012662.47
Fri, 14 Sep 2012661.97
Thu, 13 Sep 2012660.14
Wed, 12 Sep 2012662.05
Tue, 11 Sep 2012659.24
Mon, 10 Sep 2012659.52
Fri, 7 Sep 2012657.54
Thu, 6 Sep 2012655.04
Wed, 5 Sep 2012652.08
Tue, 4 Sep 2012650.12
Mon, 3 Sep 2012648.82
Fri, 31 Aug 2012646.14
Thu, 30 Aug 2012647.60
Wed, 29 Aug 2012647.96
Tue, 28 Aug 2012646.84
Mon, 27 Aug 2012647.41
Fri, 24 Aug 2012648.90
Thu, 23 Aug 2012650.49
Wed, 22 Aug 2012648.50
Tue, 21 Aug 2012647.59
Mon, 20 Aug 2012645.14
Fri, 17 Aug 2012646.28
Thu, 16 Aug 2012645.37
Wed, 15 Aug 2012645.46
Tue, 14 Aug 2012646.86
Fri, 10 Aug 2012644.40
Thu, 9 Aug 2012647.33
Wed, 8 Aug 2012646.28
Tue, 7 Aug 2012645.35
Mon, 6 Aug 2012639.79
Fri, 3 Aug 2012637.35
Thu, 2 Aug 2012636.78
Wed, 1 Aug 2012638.80
Tue, 31 Jul 2012639.61
Mon, 30 Jul 2012639.25
Fri, 27 Jul 2012639.86
Thu, 26 Jul 2012632.66
Wed, 25 Jul 2012634.31
Tue, 24 Jul 2012636.23
Mon, 23 Jul 2012638.55
Fri, 20 Jul 2012646.66
Thu, 19 Jul 2012645.93
Wed, 18 Jul 2012642.11
Tue, 17 Jul 2012643.39
Sat, 14 Jul 2012634.91
Fri, 13 Jul 2012636.15
Thu, 12 Jul 2012639.77
Wed, 11 Jul 2012647.21
Tue, 10 Jul 2012648.91
Mon, 9 Jul 2012648.77
Wed, 4 Jul 2012655.62
Tue, 3 Jul 2012656.16
Mon, 2 Jul 2012655.79
Fri, 29 Jun 2012651.13
Thu, 28 Jun 2012648.55
Wed, 27 Jun 2012652.68
Tue, 26 Jun 2012653.66
Mon, 25 Jun 2012651.35
Fri, 22 Jun 2012653.89
Thu, 21 Jun 2012655.58
Wed, 20 Jun 2012654.79
Tue, 19 Jun 2012650.64
Mon, 18 Jun 2012650.49
Fri, 15 Jun 2012644.57
Thu, 14 Jun 2012643.85
Wed, 13 Jun 2012645.82
Tue, 12 Jun 2012642.17
Mon, 11 Jun 2012641.10
Fri, 8 Jun 2012637.41
Thu, 7 Jun 2012640.89
Wed, 6 Jun 2012638.98
Tue, 5 Jun 2012626.31
Mon, 4 Jun 2012626.23
Fri, 1 Jun 2012621.89
Thu, 31 May 2012629.67
Wed, 30 May 2012632.51
Tue, 29 May 2012637.95
Fri, 25 May 2012636.94
Thu, 24 May 2012631.59
Wed, 23 May 2012631.42
Tue, 22 May 2012632.65
Mon, 21 May 2012630.93
Fri, 18 May 2012629.18
Thu, 17 May 2012630.25
Wed, 16 May 2012631.33
Tue, 15 May 2012636.49
Mon, 14 May 2012633.84
Fri, 11 May 2012633.47
Thu, 10 May 2012633.24
Tue, 8 May 2012633.21
Mon, 7 May 2012633.41
Fri, 4 May 2012633.72
Thu, 3 May 2012634.24
Wed, 2 May 2012634.98
Sat, 28 Apr 2012635.93
Fri, 27 Apr 2012636.14
Thu, 26 Apr 2012635.32
Wed, 25 Apr 2012631.36
Mon, 23 Apr 2012631.79
Fri, 20 Apr 2012632.28
Thu, 19 Apr 2012631.12
Wed, 18 Apr 2012627.36
Tue, 17 Apr 2012625.91
Mon, 16 Apr 2012622.19
Fri, 13 Apr 2012624.79
Thu, 12 Apr 2012624.36
Wed, 11 Apr 2012623.16
Tue, 10 Apr 2012619.22
Fri, 6 Apr 2012620.07
Thu, 5 Apr 2012618.99
Wed, 4 Apr 2012620.95
Tue, 3 Apr 2012626.70
Mon, 2 Apr 2012626.89
Fri, 30 Mar 2012625.45
Thu, 29 Mar 2012620.46
Wed, 28 Mar 2012621.14
Tue, 27 Mar 2012621.97
Mon, 26 Mar 2012614.36
Fri, 23 Mar 2012615.37
Thu, 22 Mar 2012612.81
Wed, 21 Mar 2012615.36
Tue, 20 Mar 2012616.14
Mon, 19 Mar 2012615.70
Fri, 16 Mar 2012611.45
Thu, 15 Mar 2012609.97
Wed, 14 Mar 2012611.80
Tue, 13 Mar 2012610.53
Mon, 12 Mar 2012610.85
Wed, 7 Mar 2012613.41
Tue, 6 Mar 2012614.10
Mon, 5 Mar 2012614.45
Fri, 2 Mar 2012619.41
Thu, 1 Mar 2012619.19
Wed, 29 Feb 2012619.71
Tue, 28 Feb 2012616.16
Mon, 27 Feb 2012616.61
Fri, 24 Feb 2012615.32
Thu, 23 Feb 2012611.85
Wed, 22 Feb 2012611.22
Tue, 21 Feb 2012616.52
Mon, 20 Feb 2012616.74
Fri, 17 Feb 2012617.05
Thu, 16 Feb 2012609.88
Wed, 15 Feb 2012610.09
Tue, 14 Feb 2012611.73
Mon, 13 Feb 2012613.34
Fri, 10 Feb 2012615.61
Thu, 9 Feb 2012615.83
Wed, 8 Feb 2012617.97
Tue, 7 Feb 2012614.34
Mon, 6 Feb 2012610.85
Fri, 3 Feb 2012614.95
Thu, 2 Feb 2012613.15
Wed, 1 Feb 2012609.83
Tue, 31 Jan 2012609.61
Mon, 30 Jan 2012606.03
Fri, 27 Jan 2012607.63
Thu, 26 Jan 2012607.68
Wed, 25 Jan 2012603.79
Tue, 24 Jan 2012602.43
Mon, 23 Jan 2012603.08
Fri, 20 Jan 2012598.94
Thu, 19 Jan 2012598.56
Wed, 18 Jan 2012596.35
Tue, 17 Jan 2012598.01
Mon, 16 Jan 2012595.79
Fri, 13 Jan 2012596.14
Thu, 12 Jan 2012594.75
Wed, 11 Jan 2012598.79
Tue, 10 Jan 2012599.38
Mon, 9 Jan 2012596.22

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"