Central Bank of Armenia GBP rates in 2008

Average 1 GBP = 565.34 AMD

The mean of all 252 publications in 2008, ranging from 445.10 to 629.55 AMD.

Every rate of 2008

1 GBP in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	445.10
Tue, 30 Dec 2008	445.10
Mon, 29 Dec 2008	452.53
Fri, 26 Dec 2008	454.27
Thu, 25 Dec 2008	454.81
Wed, 24 Dec 2008	455.22
Tue, 23 Dec 2008	456.35
Mon, 22 Dec 2008	459.60
Fri, 19 Dec 2008	463.73
Thu, 18 Dec 2008	477.46
Wed, 17 Dec 2008	478.11
Tue, 16 Dec 2008	470.18
Mon, 15 Dec 2008	462.24
Fri, 12 Dec 2008	460.61
Thu, 11 Dec 2008	461.12
Wed, 10 Dec 2008	455.92
Tue, 9 Dec 2008	456.26
Mon, 8 Dec 2008	461.07
Fri, 5 Dec 2008	451.85
Thu, 4 Dec 2008	446.12
Wed, 3 Dec 2008	449.56
Tue, 2 Dec 2008	454.02
Mon, 1 Dec 2008	461.75
Fri, 28 Nov 2008	469.95
Thu, 27 Nov 2008	473.02
Wed, 26 Nov 2008	471.27
Tue, 25 Nov 2008	462.43
Mon, 24 Nov 2008	456.83
Fri, 21 Nov 2008	457.00
Thu, 20 Nov 2008	454.24
Wed, 19 Nov 2008	457.67
Tue, 18 Nov 2008	457.57
Mon, 17 Nov 2008	455.95
Fri, 14 Nov 2008	452.66
Thu, 13 Nov 2008	456.37
Wed, 12 Nov 2008	469.41
Tue, 11 Nov 2008	475.91
Mon, 10 Nov 2008	479.28
Fri, 7 Nov 2008	481.03
Thu, 6 Nov 2008	485.06
Wed, 5 Nov 2008	480.70
Tue, 4 Nov 2008	480.80
Mon, 3 Nov 2008	492.13
Fri, 31 Oct 2008	493.47
Thu, 30 Oct 2008	503.16
Wed, 29 Oct 2008	489.79
Tue, 28 Oct 2008	479.00
Mon, 27 Oct 2008	474.12
Fri, 24 Oct 2008	479.75
Thu, 23 Oct 2008	504.22
Wed, 22 Oct 2008	506.14
Tue, 21 Oct 2008	524.92
Mon, 20 Oct 2008	536.45
Fri, 17 Oct 2008	530.31
Thu, 16 Oct 2008	527.22
Wed, 15 Oct 2008	533.56
Tue, 14 Oct 2008	536.74
Mon, 13 Oct 2008	527.83
Fri, 10 Oct 2008	520.38
Thu, 9 Oct 2008	531.09
Wed, 8 Oct 2008	535.18
Tue, 7 Oct 2008	528.41
Mon, 6 Oct 2008	533.76
Fri, 3 Oct 2008	535.94
Thu, 2 Oct 2008	533.26
Wed, 1 Oct 2008	537.54
Tue, 30 Sep 2008	546.35
Mon, 29 Sep 2008	545.80
Fri, 26 Sep 2008	558.15
Thu, 25 Sep 2008	565.77
Wed, 24 Sep 2008	565.23
Tue, 23 Sep 2008	562.22
Mon, 22 Sep 2008	557.80
Fri, 19 Sep 2008	544.76
Thu, 18 Sep 2008	550.39
Wed, 17 Sep 2008	539.84
Tue, 16 Sep 2008	542.90
Sat, 13 Sep 2008	535.54
Fri, 12 Sep 2008	534.74
Thu, 11 Sep 2008	529.63
Wed, 10 Sep 2008	533.74
Tue, 9 Sep 2008	532.78
Mon, 8 Sep 2008	534.04
Fri, 5 Sep 2008	531.10
Thu, 4 Sep 2008	537.38
Wed, 3 Sep 2008	534.64
Tue, 2 Sep 2008	539.20
Mon, 1 Sep 2008	545.63
Fri, 29 Aug 2008	554.67
Thu, 28 Aug 2008	558.94
Wed, 27 Aug 2008	561.86
Tue, 26 Aug 2008	559.93
Mon, 25 Aug 2008	560.51
Fri, 22 Aug 2008	561.88
Thu, 21 Aug 2008	563.46
Wed, 20 Aug 2008	560.09
Tue, 19 Aug 2008	559.76
Sat, 16 Aug 2008	558.01
Fri, 15 Aug 2008	558.25
Thu, 14 Aug 2008	564.02
Wed, 13 Aug 2008	572.88
Tue, 12 Aug 2008	572.11
Mon, 11 Aug 2008	579.69
Fri, 8 Aug 2008	580.59
Thu, 7 Aug 2008	587.06
Wed, 6 Aug 2008	587.53
Tue, 5 Aug 2008	588.88
Mon, 4 Aug 2008	592.11
Fri, 1 Aug 2008	595.05
Thu, 31 Jul 2008	596.22
Wed, 30 Jul 2008	596.79
Tue, 29 Jul 2008	599.67
Mon, 28 Jul 2008	598.17
Fri, 25 Jul 2008	599.26
Thu, 24 Jul 2008	598.76
Wed, 23 Jul 2008	600.21
Tue, 22 Jul 2008	603.87
Mon, 21 Jul 2008	600.91
Fri, 18 Jul 2008	602.03
Thu, 17 Jul 2008	604.86
Wed, 16 Jul 2008	606.47
Tue, 15 Jul 2008	607.79
Mon, 14 Jul 2008	601.39
Fri, 11 Jul 2008	599.33
Thu, 10 Jul 2008	599.68
Wed, 9 Jul 2008	598.78
Tue, 8 Jul 2008	602.38
Mon, 7 Jul 2008	599.18
Fri, 4 Jul 2008	603.73
Thu, 3 Jul 2008	603.34
Wed, 2 Jul 2008	600.88
Tue, 1 Jul 2008	604.63
Mon, 30 Jun 2008	600.64
Fri, 27 Jun 2008	599.89
Thu, 26 Jun 2008	597.27
Wed, 25 Jun 2008	595.03
Tue, 24 Jun 2008	595.70
Mon, 23 Jun 2008	598.35
Fri, 20 Jun 2008	601.11
Thu, 19 Jun 2008	599.54
Wed, 18 Jun 2008	594.83
Tue, 17 Jun 2008	598.47
Mon, 16 Jun 2008	597.46
Fri, 13 Jun 2008	596.24
Thu, 12 Jun 2008	599.45
Wed, 11 Jun 2008	600.32
Tue, 10 Jun 2008	601.69
Mon, 9 Jun 2008	606.21
Fri, 6 Jun 2008	599.85
Thu, 5 Jun 2008	597.22
Wed, 4 Jun 2008	598.01
Tue, 3 Jun 2008	601.60
Mon, 2 Jun 2008	599.81
Fri, 30 May 2008	602.09
Thu, 29 May 2008	603.24
Tue, 27 May 2008	606.46
Mon, 26 May 2008	608.90
Fri, 23 May 2008	610.08
Thu, 22 May 2008	610.59
Wed, 21 May 2008	607.35
Tue, 20 May 2008	604.25
Mon, 19 May 2008	604.12
Fri, 16 May 2008	599.44
Thu, 15 May 2008	598.98
Wed, 14 May 2008	597.60
Tue, 13 May 2008	601.53
Mon, 12 May 2008	600.99
Thu, 8 May 2008	601.73
Wed, 7 May 2008	601.35
Tue, 6 May 2008	603.83
Mon, 5 May 2008	605.83
Wed, 30 Apr 2008	607.72
Tue, 29 Apr 2008	609.03
Mon, 28 Apr 2008	611.16
Fri, 25 Apr 2008	611.29
Wed, 23 Apr 2008	617.50
Tue, 22 Apr 2008	614.66
Mon, 21 Apr 2008	616.78
Fri, 18 Apr 2008	619.42
Thu, 17 Apr 2008	612.97
Wed, 16 Apr 2008	612.09
Tue, 15 Apr 2008	610.80
Mon, 14 Apr 2008	611.18
Fri, 11 Apr 2008	611.87
Thu, 10 Apr 2008	628.13
Wed, 9 Apr 2008	608.90
Tue, 8 Apr 2008	610.46
Mon, 7 Apr 2008	613.20
Fri, 4 Apr 2008	616.84
Thu, 3 Apr 2008	612.27
Wed, 2 Apr 2008	609.69
Tue, 1 Apr 2008	607.37
Mon, 31 Mar 2008	610.54
Fri, 28 Mar 2008	614.70
Thu, 27 Mar 2008	614.01
Wed, 26 Mar 2008	617.81
Tue, 25 Mar 2008	614.40
Mon, 24 Mar 2008	612.20
Fri, 21 Mar 2008	612.71
Thu, 20 Mar 2008	610.91
Wed, 19 Mar 2008	619.52
Tue, 18 Mar 2008	621.24
Mon, 17 Mar 2008	626.84
Fri, 14 Mar 2008	627.34
Thu, 13 Mar 2008	629.55
Wed, 12 Mar 2008	623.29
Tue, 11 Mar 2008	622.53
Mon, 10 Mar 2008	622.79
Fri, 7 Mar 2008	610.39
Thu, 6 Mar 2008	610.39
Wed, 5 Mar 2008	612.53
Tue, 4 Mar 2008	611.59
Mon, 3 Mar 2008	610.68
Fri, 29 Feb 2008	611.33
Thu, 28 Feb 2008	610.70
Wed, 27 Feb 2008	605.97
Tue, 26 Feb 2008	603.32
Mon, 25 Feb 2008	604.84
Fri, 22 Feb 2008	602.09
Thu, 21 Feb 2008	603.72
Wed, 20 Feb 2008	605.19
Mon, 18 Feb 2008	609.06
Fri, 15 Feb 2008	612.55
Thu, 14 Feb 2008	609.58
Wed, 13 Feb 2008	605.69
Tue, 12 Feb 2008	603.78
Mon, 11 Feb 2008	603.34
Fri, 8 Feb 2008	600.91
Thu, 7 Feb 2008	604.55
Wed, 6 Feb 2008	608.01
Tue, 5 Feb 2008	609.35
Mon, 4 Feb 2008	612.17
Fri, 1 Feb 2008	611.76
Thu, 31 Jan 2008	611.29
Wed, 30 Jan 2008	609.69
Tue, 29 Jan 2008	609.40
Fri, 25 Jan 2008	601.95
Thu, 24 Jan 2008	598.90
Wed, 23 Jan 2008	598.96
Tue, 22 Jan 2008	595.82
Mon, 21 Jan 2008	599.77
Fri, 18 Jan 2008	602.78
Thu, 17 Jan 2008	602.73
Wed, 16 Jan 2008	607.46
Tue, 15 Jan 2008	604.56
Mon, 14 Jan 2008	604.15
Fri, 11 Jan 2008	601.98
Thu, 10 Jan 2008	602.28
Wed, 9 Jan 2008	606.55
Tue, 8 Jan 2008	603.44
Mon, 7 Jan 2008	603.61
Thu, 3 Jan 2008	608.27

Monthly averages

January		603.87
February		606.90
March		616.95
April		613.02
May		603.80
June		598.99
July		601.23
August		570.35
September		543.98
October		517.49
November		468.46
December		457.96

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"