Central Bank of Armenia GBP rates in 2007

Average 1 GBP = 683.49 AMD

The mean of all 250 publications in 2007, ranging from 600.95 to 733.67 AMD.

Every rate of 2007

1 GBP in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	608.27
Fri, 28 Dec 2007	606.59
Thu, 27 Dec 2007	602.42
Wed, 26 Dec 2007	602.51
Tue, 25 Dec 2007	600.95
Mon, 24 Dec 2007	603.04
Fri, 21 Dec 2007	603.87
Thu, 20 Dec 2007	609.30
Wed, 19 Dec 2007	613.79
Tue, 18 Dec 2007	611.78
Mon, 17 Dec 2007	616.61
Fri, 14 Dec 2007	615.43
Thu, 13 Dec 2007	616.61
Wed, 12 Dec 2007	620.92
Tue, 11 Dec 2007	620.84
Mon, 10 Dec 2007	617.73
Fri, 7 Dec 2007	617.22
Thu, 6 Dec 2007	622.85
Wed, 5 Dec 2007	631.87
Tue, 4 Dec 2007	632.49
Mon, 3 Dec 2007	634.07
Fri, 30 Nov 2007	629.58
Thu, 29 Nov 2007	629.22
Wed, 28 Nov 2007	630.44
Tue, 27 Nov 2007	629.26
Mon, 26 Nov 2007	628.05
Fri, 23 Nov 2007	645.72
Thu, 22 Nov 2007	648.81
Wed, 21 Nov 2007	652.36
Tue, 20 Nov 2007	651.69
Mon, 19 Nov 2007	651.21
Fri, 16 Nov 2007	654.02
Thu, 15 Nov 2007	661.50
Wed, 14 Nov 2007	662.84
Tue, 13 Nov 2007	662.47
Mon, 12 Nov 2007	672.50
Fri, 9 Nov 2007	678.61
Thu, 8 Nov 2007	680.36
Wed, 7 Nov 2007	676.53
Tue, 6 Nov 2007	676.12
Mon, 5 Nov 2007	677.35
Fri, 2 Nov 2007	677.74
Thu, 1 Nov 2007	673.68
Wed, 31 Oct 2007	671.77
Tue, 30 Oct 2007	668.99
Mon, 29 Oct 2007	666.42
Fri, 26 Oct 2007	666.89
Thu, 25 Oct 2007	665.57
Wed, 24 Oct 2007	668.64
Tue, 23 Oct 2007	665.26
Mon, 22 Oct 2007	674.07
Fri, 19 Oct 2007	677.73
Thu, 18 Oct 2007	675.69
Wed, 17 Oct 2007	674.81
Tue, 16 Oct 2007	678.53
Mon, 15 Oct 2007	674.66
Fri, 12 Oct 2007	677.89
Thu, 11 Oct 2007	680.52
Wed, 10 Oct 2007	676.54
Tue, 9 Oct 2007	679.37
Mon, 8 Oct 2007	679.12
Fri, 5 Oct 2007	676.47
Thu, 4 Oct 2007	679.28
Wed, 3 Oct 2007	681.55
Tue, 2 Oct 2007	682.61
Mon, 1 Oct 2007	680.60
Fri, 28 Sep 2007	680.90
Thu, 27 Sep 2007	678.80
Wed, 26 Sep 2007	678.56
Tue, 25 Sep 2007	683.58
Mon, 24 Sep 2007	681.68
Thu, 20 Sep 2007	677.92
Wed, 19 Sep 2007	679.27
Tue, 18 Sep 2007	681.48
Mon, 17 Sep 2007	685.85
Fri, 14 Sep 2007	691.76
Thu, 13 Sep 2007	690.96
Wed, 12 Sep 2007	691.20
Tue, 11 Sep 2007	688.56
Mon, 10 Sep 2007	684.52
Fri, 7 Sep 2007	681.84
Thu, 6 Sep 2007	677.89
Wed, 5 Sep 2007	677.45
Tue, 4 Sep 2007	678.85
Mon, 3 Sep 2007	680.21
Fri, 31 Aug 2007	675.38
Thu, 30 Aug 2007	677.30
Wed, 29 Aug 2007	677.38
Tue, 28 Aug 2007	678.73
Mon, 27 Aug 2007	676.13
Fri, 24 Aug 2007	676.55
Thu, 23 Aug 2007	670.29
Wed, 22 Aug 2007	668.53
Tue, 21 Aug 2007	668.80
Mon, 20 Aug 2007	667.23
Fri, 17 Aug 2007	668.48
Thu, 16 Aug 2007	669.66
Wed, 15 Aug 2007	674.26
Tue, 14 Aug 2007	678.63
Mon, 13 Aug 2007	679.77
Fri, 10 Aug 2007	684.13
Thu, 9 Aug 2007	686.01
Wed, 8 Aug 2007	683.49
Tue, 7 Aug 2007	691.86
Mon, 6 Aug 2007	685.59
Fri, 3 Aug 2007	684.04
Thu, 2 Aug 2007	682.14
Wed, 1 Aug 2007	685.45
Tue, 31 Jul 2007	682.00
Mon, 30 Jul 2007	685.33
Fri, 27 Jul 2007	690.68
Thu, 26 Jul 2007	693.92
Wed, 25 Jul 2007	696.97
Tue, 24 Jul 2007	694.87
Mon, 23 Jul 2007	693.17
Fri, 20 Jul 2007	691.60
Thu, 19 Jul 2007	692.42
Wed, 18 Jul 2007	691.33
Tue, 17 Jul 2007	688.88
Mon, 16 Jul 2007	688.30
Fri, 13 Jul 2007	688.14
Thu, 12 Jul 2007	689.04
Wed, 11 Jul 2007	684.00
Tue, 10 Jul 2007	682.48
Mon, 9 Jul 2007	680.88
Fri, 6 Jul 2007	684.52
Wed, 4 Jul 2007	683.41
Tue, 3 Jul 2007	683.41
Mon, 2 Jul 2007	682.26
Fri, 29 Jun 2007	683.12
Thu, 28 Jun 2007	680.98
Wed, 27 Jun 2007	683.17
Tue, 26 Jun 2007	685.02
Mon, 25 Jun 2007	684.96
Fri, 22 Jun 2007	684.20
Thu, 21 Jun 2007	685.52
Wed, 20 Jun 2007	684.32
Tue, 19 Jun 2007	684.25
Mon, 18 Jun 2007	682.22
Fri, 15 Jun 2007	682.86
Thu, 14 Jun 2007	686.46
Wed, 13 Jun 2007	685.94
Tue, 12 Jun 2007	682.75
Mon, 11 Jun 2007	681.21
Fri, 8 Jun 2007	686.16
Thu, 7 Jun 2007	688.12
Wed, 6 Jun 2007	688.97
Tue, 5 Jun 2007	688.01
Mon, 4 Jun 2007	685.34
Fri, 1 Jun 2007	687.58
Thu, 31 May 2007	687.04
Wed, 30 May 2007	693.14
Tue, 29 May 2007	691.89
Fri, 25 May 2007	693.66
Thu, 24 May 2007	694.22
Wed, 23 May 2007	690.78
Tue, 22 May 2007	692.36
Mon, 21 May 2007	695.61
Fri, 18 May 2007	700.00
Thu, 17 May 2007	703.35
Wed, 16 May 2007	702.92
Tue, 15 May 2007	704.88
Mon, 14 May 2007	704.92
Fri, 11 May 2007	707.57
Thu, 10 May 2007	710.62
Tue, 8 May 2007	713.42
Mon, 7 May 2007	709.93
Fri, 4 May 2007	712.39
Thu, 3 May 2007	710.93
Wed, 2 May 2007	711.44
Sat, 28 Apr 2007	713.84
Fri, 27 Apr 2007	713.71
Thu, 26 Apr 2007	720.89
Wed, 25 Apr 2007	721.05
Mon, 23 Apr 2007	723.34
Fri, 20 Apr 2007	723.44
Thu, 19 Apr 2007	727.62
Wed, 18 Apr 2007	733.67
Tue, 17 Apr 2007	731.11
Mon, 16 Apr 2007	730.34
Fri, 13 Apr 2007	726.77
Thu, 12 Apr 2007	725.69
Wed, 11 Apr 2007	722.91
Tue, 10 Apr 2007	718.41
Mon, 9 Apr 2007	715.73
Fri, 6 Apr 2007	715.59
Thu, 5 Apr 2007	717.20
Wed, 4 Apr 2007	717.59
Tue, 3 Apr 2007	716.97
Mon, 2 Apr 2007	709.59
Fri, 30 Mar 2007	711.79
Thu, 29 Mar 2007	709.18
Wed, 28 Mar 2007	708.67
Tue, 27 Mar 2007	705.74
Mon, 26 Mar 2007	707.21
Fri, 23 Mar 2007	708.25
Thu, 22 Mar 2007	706.04
Wed, 21 Mar 2007	707.23
Tue, 20 Mar 2007	703.55
Mon, 19 Mar 2007	703.74
Fri, 16 Mar 2007	699.07
Thu, 15 Mar 2007	693.21
Wed, 14 Mar 2007	695.73
Tue, 13 Mar 2007	691.55
Mon, 12 Mar 2007	688.37
Fri, 9 Mar 2007	687.13
Wed, 7 Mar 2007	684.90
Tue, 6 Mar 2007	680.04
Mon, 5 Mar 2007	688.61
Fri, 2 Mar 2007	695.14
Thu, 1 Mar 2007	694.17
Wed, 28 Feb 2007	694.41
Tue, 27 Feb 2007	693.30
Mon, 26 Feb 2007	693.22
Fri, 23 Feb 2007	689.86
Thu, 22 Feb 2007	691.26
Wed, 21 Feb 2007	690.75
Tue, 20 Feb 2007	688.42
Mon, 19 Feb 2007	690.45
Fri, 16 Feb 2007	694.09
Thu, 15 Feb 2007	693.86
Wed, 14 Feb 2007	691.46
Tue, 13 Feb 2007	693.32
Mon, 12 Feb 2007	695.93
Fri, 9 Feb 2007	700.38
Thu, 8 Feb 2007	706.56
Wed, 7 Feb 2007	707.78
Tue, 6 Feb 2007	702.23
Mon, 5 Feb 2007	707.43
Fri, 2 Feb 2007	706.52
Thu, 1 Feb 2007	700.78
Wed, 31 Jan 2007	705.97
Tue, 30 Jan 2007	704.71
Mon, 29 Jan 2007	706.25
Fri, 26 Jan 2007	710.13
Thu, 25 Jan 2007	710.81
Wed, 24 Jan 2007	718.06
Tue, 23 Jan 2007	713.82
Mon, 22 Jan 2007	714.52
Fri, 19 Jan 2007	714.42
Thu, 18 Jan 2007	715.50
Wed, 17 Jan 2007	719.37
Tue, 16 Jan 2007	721.29
Mon, 15 Jan 2007	716.23
Fri, 12 Jan 2007	717.79
Thu, 11 Jan 2007	712.32
Wed, 10 Jan 2007	713.84
Tue, 9 Jan 2007	705.49
Mon, 8 Jan 2007	707.92
Fri, 5 Jan 2007	715.09

Monthly averages

January		712.82
February		696.60
March		698.54
April		721.27
May		701.55
June		684.82
July		687.98
August		677.82
September		682.70
October		674.91
November		656.82
December		614.72

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"