1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GBP
  4. 2022

Central Bank of Armenia GBP rates in 2022

Average 1 GBP = 539.97 AMD

The mean of all 254 publications in 2022, ranging from 434.69 to 679.07 AMD.

500.00600.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022474.13
Thu, 29 Dec 2022473.47
Wed, 28 Dec 2022474.36
Tue, 27 Dec 2022474.68
Mon, 26 Dec 2022476.03
Fri, 23 Dec 2022475.56
Thu, 22 Dec 2022476.04
Wed, 21 Dec 2022477.93
Tue, 20 Dec 2022479.48
Mon, 19 Dec 2022481.23
Fri, 16 Dec 2022480.36
Thu, 15 Dec 2022486.12
Wed, 14 Dec 2022488.29
Tue, 13 Dec 2022485.34
Mon, 12 Dec 2022485.91
Fri, 9 Dec 2022484.72
Thu, 8 Dec 2022481.02
Wed, 7 Dec 2022481.71
Tue, 6 Dec 2022481.67
Mon, 5 Dec 2022484.87
Fri, 2 Dec 2022485.11
Thu, 1 Dec 2022480.03
Wed, 30 Nov 2022473.61
Tue, 29 Nov 2022474.58
Mon, 28 Nov 2022478.43
Fri, 25 Nov 2022478.17
Thu, 24 Nov 2022478.70
Wed, 23 Nov 2022470.95
Tue, 22 Nov 2022468.54
Mon, 21 Nov 2022467.02
Fri, 18 Nov 2022470.71
Thu, 17 Nov 2022469.34
Wed, 16 Nov 2022471.18
Tue, 15 Nov 2022469.89
Mon, 14 Nov 2022465.49
Fri, 11 Nov 2022464.61
Thu, 10 Nov 2022450.01
Wed, 9 Nov 2022451.41
Tue, 8 Nov 2022453.70
Mon, 7 Nov 2022453.55
Fri, 4 Nov 2022443.65
Thu, 3 Nov 2022445.19
Wed, 2 Nov 2022454.87
Tue, 1 Nov 2022455.97
Mon, 31 Oct 2022456.73
Fri, 28 Oct 2022456.28
Thu, 27 Oct 2022458.62
Wed, 26 Oct 2022461.96
Tue, 25 Oct 2022454.19
Mon, 24 Oct 2022454.79
Fri, 21 Oct 2022448.27
Thu, 20 Oct 2022452.71
Wed, 19 Oct 2022454.69
Tue, 18 Oct 2022454.86
Mon, 17 Oct 2022455.82
Fri, 14 Oct 2022454.19
Thu, 13 Oct 2022450.52
Wed, 12 Oct 2022447.49
Tue, 11 Oct 2022447.25
Mon, 10 Oct 2022446.71
Fri, 7 Oct 2022452.78
Thu, 6 Oct 2022456.43
Wed, 5 Oct 2022461.32
Tue, 4 Oct 2022461.33
Mon, 3 Oct 2022455.25
Fri, 30 Sep 2022448.93
Thu, 29 Sep 2022439.58
Wed, 28 Sep 2022434.69
Tue, 27 Sep 2022442.61
Mon, 26 Sep 2022443.13
Fri, 23 Sep 2022459.31
Thu, 22 Sep 2022471.80
Tue, 20 Sep 2022478.06
Mon, 19 Sep 2022476.03
Fri, 16 Sep 2022474.58
Thu, 15 Sep 2022473.14
Wed, 14 Sep 2022470.26
Tue, 13 Sep 2022475.90
Mon, 12 Sep 2022473.59
Fri, 9 Sep 2022470.66
Thu, 8 Sep 2022467.62
Wed, 7 Sep 2022463.53
Tue, 6 Sep 2022468.60
Mon, 5 Sep 2022465.86
Fri, 2 Sep 2022468.03
Thu, 1 Sep 2022467.84
Wed, 31 Aug 2022470.02
Tue, 30 Aug 2022474.35
Mon, 29 Aug 2022473.91
Fri, 26 Aug 2022478.94
Thu, 25 Aug 2022478.76
Wed, 24 Aug 2022476.61
Tue, 23 Aug 2022476.32
Mon, 22 Aug 2022478.81
Fri, 19 Aug 2022479.66
Thu, 18 Aug 2022489.18
Wed, 17 Aug 2022491.13
Tue, 16 Aug 2022488.16
Mon, 15 Aug 2022490.96
Fri, 12 Aug 2022492.25
Thu, 11 Aug 2022495.67
Wed, 10 Aug 2022490.75
Tue, 9 Aug 2022491.88
Mon, 8 Aug 2022492.20
Fri, 5 Aug 2022493.05
Thu, 4 Aug 2022494.28
Wed, 3 Aug 2022495.14
Tue, 2 Aug 2022496.50
Mon, 1 Aug 2022498.90
Fri, 29 Jul 2022496.55
Thu, 28 Jul 2022492.79
Wed, 27 Jul 2022491.95
Tue, 26 Jul 2022491.28
Mon, 25 Jul 2022495.64
Fri, 22 Jul 2022493.78
Thu, 21 Jul 2022496.27
Wed, 20 Jul 2022497.85
Tue, 19 Jul 2022499.25
Mon, 18 Jul 2022497.35
Fri, 15 Jul 2022489.53
Thu, 14 Jul 2022487.98
Wed, 13 Jul 2022490.54
Tue, 12 Jul 2022486.88
Mon, 11 Jul 2022491.34
Fri, 8 Jul 2022492.23
Thu, 7 Jul 2022490.85
Wed, 6 Jul 2022486.74
Mon, 4 Jul 2022494.73
Fri, 1 Jul 2022491.82
Thu, 30 Jun 2022492.81
Wed, 29 Jun 2022496.42
Tue, 28 Jun 2022499.79
Mon, 27 Jun 2022502.63
Fri, 24 Jun 2022502.73
Thu, 23 Jun 2022501.61
Wed, 22 Jun 2022505.42
Tue, 21 Jun 2022512.26
Mon, 20 Jun 2022515.80
Fri, 17 Jun 2022522.74
Thu, 16 Jun 2022516.29
Wed, 15 Jun 2022513.04
Tue, 14 Jun 2022507.25
Mon, 13 Jun 2022510.45
Fri, 10 Jun 2022524.95
Thu, 9 Jun 2022534.89
Wed, 8 Jun 2022539.95
Tue, 7 Jun 2022542.03
Mon, 6 Jun 2022549.30
Fri, 3 Jun 2022553.00
Thu, 2 Jun 2022556.20
Wed, 1 Jun 2022560.93
Tue, 31 May 2022564.11
Mon, 30 May 2022568.33
Fri, 27 May 2022564.26
Thu, 26 May 2022564.02
Wed, 25 May 2022562.98
Tue, 24 May 2022566.33
Mon, 23 May 2022573.35
Fri, 20 May 2022572.99
Thu, 19 May 2022571.03
Wed, 18 May 2022567.15
Tue, 17 May 2022567.07
Mon, 16 May 2022558.18
Fri, 13 May 2022556.29
Thu, 12 May 2022561.86
Wed, 11 May 2022575.84
Tue, 10 May 2022583.90
Fri, 6 May 2022586.86
Thu, 5 May 2022582.70
Wed, 4 May 2022569.06
Tue, 3 May 2022563.40
Mon, 2 May 2022565.17
Fri, 29 Apr 2022569.79
Thu, 28 Apr 2022569.33
Wed, 27 Apr 2022579.07
Tue, 26 Apr 2022588.79
Mon, 25 Apr 2022592.95
Fri, 22 Apr 2022603.17
Thu, 21 Apr 2022610.95
Wed, 20 Apr 2022612.55
Tue, 19 Apr 2022612.93
Mon, 18 Apr 2022614.07
Fri, 15 Apr 2022615.84
Thu, 14 Apr 2022619.14
Wed, 13 Apr 2022614.21
Tue, 12 Apr 2022615.73
Mon, 11 Apr 2022619.43
Fri, 8 Apr 2022620.39
Thu, 7 Apr 2022623.48
Wed, 6 Apr 2022627.08
Tue, 5 Apr 2022632.09
Mon, 4 Apr 2022632.78
Fri, 1 Apr 2022636.90
Thu, 31 Mar 2022637.61
Wed, 30 Mar 2022640.83
Tue, 29 Mar 2022642.08
Mon, 28 Mar 2022645.13
Fri, 25 Mar 2022646.71
Thu, 24 Mar 2022646.40
Wed, 23 Mar 2022646.61
Tue, 22 Mar 2022645.93
Mon, 21 Mar 2022642.05
Fri, 18 Mar 2022641.34
Thu, 17 Mar 2022646.66
Wed, 16 Mar 2022651.50
Tue, 15 Mar 2022662.15
Mon, 14 Mar 2022671.52
Fri, 11 Mar 2022678.12
Thu, 10 Mar 2022679.07
Wed, 9 Mar 2022674.13
Mon, 7 Mar 2022671.04
Fri, 4 Mar 2022669.65
Thu, 3 Mar 2022664.29
Wed, 2 Mar 2022651.93
Tue, 1 Mar 2022649.42
Mon, 28 Feb 2022647.29
Fri, 25 Feb 2022644.98
Thu, 24 Feb 2022644.54
Wed, 23 Feb 2022651.19
Tue, 22 Feb 2022649.76
Mon, 21 Feb 2022652.66
Fri, 18 Feb 2022652.49
Thu, 17 Feb 2022650.60
Wed, 16 Feb 2022649.84
Tue, 15 Feb 2022649.68
Mon, 14 Feb 2022647.19
Fri, 11 Feb 2022649.25
Thu, 10 Feb 2022650.11
Wed, 9 Feb 2022650.20
Tue, 8 Feb 2022650.74
Mon, 7 Feb 2022650.37
Fri, 4 Feb 2022653.52
Thu, 3 Feb 2022653.90
Wed, 2 Feb 2022653.57
Tue, 1 Feb 2022652.37
Mon, 31 Jan 2022649.15
Thu, 27 Jan 2022647.95
Wed, 26 Jan 2022651.72
Tue, 25 Jan 2022650.09
Mon, 24 Jan 2022651.50
Fri, 21 Jan 2022654.24
Thu, 20 Jan 2022656.31
Wed, 19 Jan 2022655.67
Tue, 18 Jan 2022656.02
Mon, 17 Jan 2022658.63
Fri, 14 Jan 2022660.30
Thu, 13 Jan 2022660.47
Wed, 12 Jan 2022656.17
Tue, 11 Jan 2022656.44
Mon, 10 Jan 2022655.86
Fri, 7 Jan 2022654.37
Wed, 5 Jan 2022652.94
Tue, 4 Jan 2022651.34
Mon, 3 Jan 2022651.21

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"