Central Bank of Armenia GBP rates in 2014

Average 1 GBP = 684.96 AMD

The mean of all 244 publications in 2014, ranging from 649.70 to 828.55 AMD.

Every rate of 2014

1 GBP in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	737.68
Mon, 29 Dec 2014	733.83
Fri, 26 Dec 2014	718.03
Thu, 25 Dec 2014	714.12
Wed, 24 Dec 2014	716.92
Tue, 23 Dec 2014	714.04
Mon, 22 Dec 2014	712.54
Fri, 19 Dec 2014	727.42
Thu, 18 Dec 2014	776.56
Wed, 17 Dec 2014	828.55
Tue, 16 Dec 2014	770.32
Mon, 15 Dec 2014	740.55
Fri, 12 Dec 2014	726.75
Thu, 11 Dec 2014	719.07
Wed, 10 Dec 2014	716.65
Tue, 9 Dec 2014	711.84
Mon, 8 Dec 2014	705.36
Fri, 5 Dec 2014	701.98
Thu, 4 Dec 2014	695.70
Wed, 3 Dec 2014	692.30
Tue, 2 Dec 2014	694.68
Mon, 1 Dec 2014	682.75
Fri, 28 Nov 2014	681.07
Thu, 27 Nov 2014	683.85
Wed, 26 Nov 2014	681.73
Tue, 25 Nov 2014	680.01
Mon, 24 Nov 2014	680.34
Fri, 21 Nov 2014	653.79
Thu, 20 Nov 2014	653.60
Wed, 19 Nov 2014	651.62
Tue, 18 Nov 2014	651.52
Mon, 17 Nov 2014	649.70
Fri, 14 Nov 2014	651.46
Thu, 13 Nov 2014	654.50
Wed, 12 Nov 2014	661.83
Tue, 11 Nov 2014	658.33
Mon, 10 Nov 2014	660.02
Fri, 7 Nov 2014	655.65
Thu, 6 Nov 2014	660.77
Wed, 5 Nov 2014	656.90
Tue, 4 Nov 2014	659.02
Mon, 3 Nov 2014	658.02
Fri, 31 Oct 2014	657.77
Thu, 30 Oct 2014	658.41
Wed, 29 Oct 2014	663.54
Tue, 28 Oct 2014	660.81
Mon, 27 Oct 2014	658.88
Fri, 24 Oct 2014	654.84
Thu, 23 Oct 2014	654.40
Wed, 22 Oct 2014	656.76
Tue, 21 Oct 2014	661.40
Mon, 20 Oct 2014	660.63
Fri, 17 Oct 2014	658.56
Thu, 16 Oct 2014	653.22
Wed, 15 Oct 2014	654.18
Tue, 14 Oct 2014	657.32
Mon, 13 Oct 2014	663.85
Fri, 10 Oct 2014	662.10
Thu, 9 Oct 2014	667.43
Wed, 8 Oct 2014	659.47
Tue, 7 Oct 2014	657.10
Mon, 6 Oct 2014	652.96
Fri, 3 Oct 2014	655.26
Thu, 2 Oct 2014	659.22
Wed, 1 Oct 2014	660.61
Tue, 30 Sep 2014	660.27
Mon, 29 Sep 2014	662.69
Fri, 26 Sep 2014	666.04
Thu, 25 Sep 2014	664.05
Wed, 24 Sep 2014	667.27
Tue, 23 Sep 2014	667.04
Mon, 22 Sep 2014	665.43
Fri, 19 Sep 2014	668.39
Thu, 18 Sep 2014	664.44
Wed, 17 Sep 2014	665.59
Tue, 16 Sep 2014	661.67
Fri, 12 Sep 2014	665.01
Thu, 11 Sep 2014	665.19
Wed, 10 Sep 2014	659.05
Tue, 9 Sep 2014	660.30
Mon, 8 Sep 2014	660.23
Fri, 5 Sep 2014	668.48
Thu, 4 Sep 2014	675.07
Wed, 3 Sep 2014	676.80
Tue, 2 Sep 2014	679.74
Mon, 1 Sep 2014	683.64
Fri, 29 Aug 2014	682.35
Thu, 28 Aug 2014	681.40
Wed, 27 Aug 2014	679.70
Tue, 26 Aug 2014	679.07
Mon, 25 Aug 2014	678.94
Fri, 22 Aug 2014	676.95
Thu, 21 Aug 2014	676.24
Wed, 20 Aug 2014	678.44
Tue, 19 Aug 2014	679.65
Fri, 15 Aug 2014	682.50
Thu, 14 Aug 2014	684.25
Wed, 13 Aug 2014	688.22
Tue, 12 Aug 2014	691.07
Mon, 11 Aug 2014	691.49
Fri, 8 Aug 2014	692.11
Thu, 7 Aug 2014	691.00
Wed, 6 Aug 2014	689.46
Tue, 5 Aug 2014	689.10
Mon, 4 Aug 2014	685.53
Fri, 1 Aug 2014	683.65
Thu, 31 Jul 2014	685.30
Wed, 30 Jul 2014	687.76
Tue, 29 Jul 2014	689.87
Fri, 25 Jul 2014	689.66
Thu, 24 Jul 2014	691.72
Wed, 23 Jul 2014	693.02
Tue, 22 Jul 2014	694.02
Mon, 21 Jul 2014	695.21
Fri, 18 Jul 2014	695.12
Thu, 17 Jul 2014	696.41
Wed, 16 Jul 2014	697.56
Tue, 15 Jul 2014	697.93
Mon, 14 Jul 2014	697.55
Fri, 11 Jul 2014	698.82
Thu, 10 Jul 2014	697.67
Wed, 9 Jul 2014	696.97
Tue, 8 Jul 2014	697.11
Mon, 7 Jul 2014	698.71
Fri, 4 Jul 2014	698.93
Thu, 3 Jul 2014	699.62
Wed, 2 Jul 2014	699.96
Tue, 1 Jul 2014	699.10
Mon, 30 Jun 2014	693.03
Fri, 27 Jun 2014	693.74
Thu, 26 Jun 2014	694.91
Wed, 25 Jun 2014	692.31
Tue, 24 Jun 2014	694.41
Mon, 23 Jun 2014	695.95
Fri, 20 Jun 2014	698.31
Thu, 19 Jun 2014	697.73
Wed, 18 Jun 2014	695.57
Tue, 17 Jun 2014	698.50
Mon, 16 Jun 2014	699.01
Fri, 13 Jun 2014	698.43
Thu, 12 Jun 2014	692.60
Wed, 11 Jun 2014	690.99
Tue, 10 Jun 2014	691.58
Mon, 9 Jun 2014	693.73
Fri, 6 Jun 2014	694.26
Thu, 5 Jun 2014	693.45
Wed, 4 Jun 2014	692.30
Tue, 3 Jun 2014	693.09
Mon, 2 Jun 2014	692.64
Fri, 30 May 2014	691.61
Thu, 29 May 2014	691.36
Tue, 27 May 2014	694.19
Mon, 26 May 2014	696.39
Fri, 23 May 2014	696.30
Thu, 22 May 2014	696.61
Wed, 21 May 2014	696.99
Tue, 20 May 2014	694.85
Mon, 19 May 2014	695.06
Fri, 16 May 2014	695.36
Thu, 15 May 2014	693.68
Wed, 14 May 2014	695.17
Tue, 13 May 2014	696.70
Mon, 12 May 2014	698.20
Thu, 8 May 2014	700.85
Wed, 7 May 2014	701.44
Tue, 6 May 2014	701.28
Mon, 5 May 2014	698.06
Wed, 30 Apr 2014	695.37
Tue, 29 Apr 2014	694.38
Mon, 28 Apr 2014	695.65
Fri, 25 Apr 2014	695.24
Wed, 23 Apr 2014	695.45
Tue, 22 Apr 2014	696.96
Fri, 18 Apr 2014	694.63
Thu, 17 Apr 2014	696.18
Wed, 16 Apr 2014	695.68
Tue, 15 Apr 2014	693.58
Mon, 14 Apr 2014	694.16
Fri, 11 Apr 2014	696.69
Thu, 10 Apr 2014	697.60
Wed, 9 Apr 2014	695.10
Tue, 8 Apr 2014	693.93
Mon, 7 Apr 2014	688.27
Fri, 4 Apr 2014	687.91
Thu, 3 Apr 2014	688.84
Wed, 2 Apr 2014	688.90
Tue, 1 Apr 2014	688.59
Mon, 31 Mar 2014	687.58
Fri, 28 Mar 2014	685.99
Thu, 27 Mar 2014	685.27
Wed, 26 Mar 2014	681.70
Tue, 25 Mar 2014	681.91
Mon, 24 Mar 2014	682.86
Fri, 21 Mar 2014	683.96
Thu, 20 Mar 2014	686.27
Wed, 19 Mar 2014	690.16
Tue, 18 Mar 2014	689.46
Mon, 17 Mar 2014	689.87
Fri, 14 Mar 2014	688.96
Thu, 13 Mar 2014	692.50
Wed, 12 Mar 2014	689.63
Tue, 11 Mar 2014	689.73
Mon, 10 Mar 2014	691.08
Fri, 7 Mar 2014	694.27
Thu, 6 Mar 2014	693.23
Wed, 5 Mar 2014	691.43
Tue, 4 Mar 2014	690.57
Mon, 3 Mar 2014	692.16
Fri, 28 Feb 2014	691.65
Thu, 27 Feb 2014	686.74
Wed, 26 Feb 2014	688.81
Tue, 25 Feb 2014	689.18
Mon, 24 Feb 2014	688.30
Fri, 21 Feb 2014	688.36
Thu, 20 Feb 2014	686.26
Wed, 19 Feb 2014	687.41
Tue, 18 Feb 2014	686.95
Mon, 17 Feb 2014	688.80
Fri, 14 Feb 2014	688.62
Thu, 13 Feb 2014	686.44
Wed, 12 Feb 2014	678.98
Tue, 11 Feb 2014	676.12
Mon, 10 Feb 2014	673.69
Fri, 7 Feb 2014	670.95
Thu, 6 Feb 2014	667.68
Wed, 5 Feb 2014	667.23
Tue, 4 Feb 2014	669.43
Mon, 3 Feb 2014	668.39
Fri, 31 Jan 2014	671.26
Thu, 30 Jan 2014	673.08
Wed, 29 Jan 2014	678.42
Fri, 24 Jan 2014	679.10
Thu, 23 Jan 2014	676.63
Wed, 22 Jan 2014	673.41
Tue, 21 Jan 2014	667.26
Mon, 20 Jan 2014	668.28
Fri, 17 Jan 2014	667.87
Thu, 16 Jan 2014	664.06
Wed, 15 Jan 2014	668.32
Tue, 14 Jan 2014	669.08
Mon, 13 Jan 2014	670.89
Fri, 10 Jan 2014	669.92
Thu, 9 Jan 2014	669.24
Wed, 8 Jan 2014	666.41

Monthly averages

January		670.83
February		681.50
March		688.50
April		693.66
May		696.34
June		694.60
July		695.36
August		684.06
September		666.97
October		658.64
November		662.19
December		724.44

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"