Central Bank of Armenia GBP rates in 2019

Average 1 GBP = 612.84 AMD

The mean of all 248 publications in 2019, ranging from 570.74 to 651.43 AMD.

Every rate of 2019

1 GBP in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2019	629.13
Fri, 27 Dec 2019	626.56
Thu, 26 Dec 2019	622.14
Wed, 25 Dec 2019	619.70
Tue, 24 Dec 2019	619.45
Mon, 23 Dec 2019	622.25
Fri, 20 Dec 2019	623.58
Thu, 19 Dec 2019	626.37
Wed, 18 Dec 2019	626.15
Tue, 17 Dec 2019	629.74
Mon, 16 Dec 2019	636.61
Fri, 13 Dec 2019	640.53
Thu, 12 Dec 2019	629.96
Wed, 11 Dec 2019	628.02
Tue, 10 Dec 2019	628.98
Mon, 9 Dec 2019	628.91
Fri, 6 Dec 2019	627.41
Thu, 5 Dec 2019	627.63
Wed, 4 Dec 2019	623.81
Tue, 3 Dec 2019	620.85
Mon, 2 Dec 2019	617.16
Fri, 29 Nov 2019	615.99
Thu, 28 Nov 2019	617.37
Wed, 27 Nov 2019	613.52
Tue, 26 Nov 2019	613.33
Mon, 25 Nov 2019	613.86
Fri, 22 Nov 2019	614.03
Thu, 21 Nov 2019	617.03
Wed, 20 Nov 2019	615.73
Tue, 19 Nov 2019	617.88
Mon, 18 Nov 2019	618.74
Fri, 15 Nov 2019	614.78
Thu, 14 Nov 2019	613.60
Wed, 13 Nov 2019	613.63
Tue, 12 Nov 2019	612.93
Mon, 11 Nov 2019	610.79
Fri, 8 Nov 2019	611.21
Thu, 7 Nov 2019	614.19
Wed, 6 Nov 2019	614.36
Tue, 5 Nov 2019	614.58
Mon, 4 Nov 2019	615.66
Fri, 1 Nov 2019	616.92
Thu, 31 Oct 2019	616.17
Wed, 30 Oct 2019	613.63
Tue, 29 Oct 2019	610.47
Mon, 28 Oct 2019	611.65
Fri, 25 Oct 2019	610.87
Thu, 24 Oct 2019	613.00
Wed, 23 Oct 2019	611.79
Tue, 22 Oct 2019	615.51
Mon, 21 Oct 2019	618.26
Fri, 18 Oct 2019	614.19
Thu, 17 Oct 2019	615.98
Wed, 16 Oct 2019	608.06
Tue, 15 Oct 2019	602.53
Mon, 14 Oct 2019	598.27
Fri, 11 Oct 2019	596.06
Thu, 10 Oct 2019	584.24
Wed, 9 Oct 2019	582.69
Tue, 8 Oct 2019	583.31
Mon, 7 Oct 2019	586.50
Fri, 4 Oct 2019	587.79
Thu, 3 Oct 2019	584.87
Wed, 2 Oct 2019	583.01
Tue, 1 Oct 2019	584.87
Mon, 30 Sep 2019	585.68
Fri, 27 Sep 2019	584.86
Thu, 26 Sep 2019	586.46
Wed, 25 Sep 2019	592.33
Tue, 24 Sep 2019	592.89
Mon, 23 Sep 2019	592.56
Fri, 20 Sep 2019	596.40
Thu, 19 Sep 2019	593.94
Wed, 18 Sep 2019	593.51
Tue, 17 Sep 2019	590.36
Mon, 16 Sep 2019	592.63
Fri, 13 Sep 2019	592.94
Thu, 12 Sep 2019	587.51
Wed, 11 Sep 2019	588.85
Tue, 10 Sep 2019	586.91
Mon, 9 Sep 2019	588.57
Fri, 6 Sep 2019	586.06
Thu, 5 Sep 2019	585.90
Wed, 4 Sep 2019	580.66
Tue, 3 Sep 2019	570.74
Mon, 2 Sep 2019	575.40
Fri, 30 Aug 2019	579.99
Thu, 29 Aug 2019	580.15
Wed, 28 Aug 2019	580.26
Tue, 27 Aug 2019	583.73
Mon, 26 Aug 2019	582.74
Fri, 23 Aug 2019	581.09
Thu, 22 Aug 2019	577.33
Wed, 21 Aug 2019	576.98
Tue, 20 Aug 2019	575.55
Mon, 19 Aug 2019	576.71
Fri, 16 Aug 2019	578.43
Thu, 15 Aug 2019	575.63
Wed, 14 Aug 2019	574.76
Tue, 13 Aug 2019	574.43
Mon, 12 Aug 2019	574.25
Fri, 9 Aug 2019	576.63
Thu, 8 Aug 2019	579.09
Wed, 7 Aug 2019	578.52
Tue, 6 Aug 2019	581.22
Mon, 5 Aug 2019	577.83
Fri, 2 Aug 2019	577.06
Thu, 1 Aug 2019	575.67
Wed, 31 Jul 2019	579.04
Tue, 30 Jul 2019	579.82
Mon, 29 Jul 2019	587.29
Fri, 26 Jul 2019	592.01
Thu, 25 Jul 2019	593.83
Wed, 24 Jul 2019	593.64
Tue, 23 Jul 2019	592.26
Mon, 22 Jul 2019	593.70
Fri, 19 Jul 2019	596.79
Thu, 18 Jul 2019	594.04
Wed, 17 Jul 2019	590.89
Tue, 16 Jul 2019	593.49
Mon, 15 Jul 2019	598.81
Fri, 12 Jul 2019	597.42
Thu, 11 Jul 2019	597.89
Wed, 10 Jul 2019	594.97
Tue, 9 Jul 2019	594.53
Mon, 8 Jul 2019	597.89
Thu, 4 Jul 2019	599.84
Wed, 3 Jul 2019	599.66
Tue, 2 Jul 2019	602.00
Mon, 1 Jul 2019	603.14
Fri, 28 Jun 2019	604.83
Thu, 27 Jun 2019	606.82
Wed, 26 Jun 2019	605.45
Tue, 25 Jun 2019	608.65
Mon, 24 Jun 2019	609.64
Fri, 21 Jun 2019	604.41
Thu, 20 Jun 2019	607.42
Wed, 19 Jun 2019	601.18
Tue, 18 Jun 2019	598.37
Mon, 17 Jun 2019	601.49
Fri, 14 Jun 2019	605.13
Thu, 13 Jun 2019	606.31
Wed, 12 Jun 2019	610.27
Tue, 11 Jun 2019	609.27
Mon, 10 Jun 2019	608.56
Fri, 7 Jun 2019	609.68
Thu, 6 Jun 2019	608.77
Wed, 5 Jun 2019	609.96
Tue, 4 Jun 2019	608.09
Mon, 3 Jun 2019	607.21
Fri, 31 May 2019	603.92
Thu, 30 May 2019	606.77
Wed, 29 May 2019	607.19
Mon, 27 May 2019	609.35
Fri, 24 May 2019	609.35
Thu, 23 May 2019	606.50
Wed, 22 May 2019	607.85
Tue, 21 May 2019	608.80
Mon, 20 May 2019	611.99
Fri, 17 May 2019	612.17
Thu, 16 May 2019	616.02
Wed, 15 May 2019	619.97
Tue, 14 May 2019	622.41
Mon, 13 May 2019	626.74
Fri, 10 May 2019	627.50
Wed, 8 May 2019	627.95
Tue, 7 May 2019	630.47
Mon, 6 May 2019	630.68
Fri, 3 May 2019	624.73
Thu, 2 May 2019	627.05
Tue, 30 Apr 2019	624.10
Mon, 29 Apr 2019	622.51
Fri, 26 Apr 2019	621.06
Thu, 25 Apr 2019	620.02
Tue, 23 Apr 2019	626.56
Mon, 22 Apr 2019	626.09
Fri, 19 Apr 2019	627.00
Thu, 18 Apr 2019	628.24
Wed, 17 Apr 2019	630.50
Tue, 16 Apr 2019	633.60
Mon, 15 Apr 2019	635.07
Fri, 12 Apr 2019	634.12
Thu, 11 Apr 2019	634.78
Wed, 10 Apr 2019	635.32
Tue, 9 Apr 2019	636.69
Mon, 8 Apr 2019	636.29
Fri, 5 Apr 2019	637.59
Thu, 4 Apr 2019	641.18
Wed, 3 Apr 2019	641.72
Tue, 2 Apr 2019	634.70
Mon, 1 Apr 2019	637.11
Fri, 29 Mar 2019	634.03
Thu, 28 Mar 2019	638.77
Wed, 27 Mar 2019	642.27
Tue, 26 Mar 2019	641.62
Mon, 25 Mar 2019	640.13
Fri, 22 Mar 2019	636.57
Thu, 21 Mar 2019	640.24
Wed, 20 Mar 2019	642.42
Tue, 19 Mar 2019	645.47
Mon, 18 Mar 2019	644.88
Fri, 15 Mar 2019	645.17
Thu, 14 Mar 2019	644.70
Wed, 13 Mar 2019	640.18
Tue, 12 Mar 2019	644.03
Mon, 11 Mar 2019	633.82
Thu, 7 Mar 2019	643.82
Wed, 6 Mar 2019	643.89
Tue, 5 Mar 2019	646.81
Mon, 4 Mar 2019	649.81
Fri, 1 Mar 2019	648.75
Thu, 28 Feb 2019	651.43
Wed, 27 Feb 2019	649.99
Tue, 26 Feb 2019	644.31
Mon, 25 Feb 2019	639.39
Fri, 22 Feb 2019	636.30
Thu, 21 Feb 2019	637.57
Wed, 20 Feb 2019	635.72
Tue, 19 Feb 2019	629.90
Mon, 18 Feb 2019	629.32
Fri, 15 Feb 2019	624.60
Thu, 14 Feb 2019	626.29
Wed, 13 Feb 2019	629.83
Tue, 12 Feb 2019	629.01
Mon, 11 Feb 2019	632.00
Fri, 8 Feb 2019	632.67
Thu, 7 Feb 2019	630.65
Wed, 6 Feb 2019	632.88
Tue, 5 Feb 2019	634.87
Mon, 4 Feb 2019	636.69
Fri, 1 Feb 2019	635.43
Thu, 31 Jan 2019	638.67
Wed, 30 Jan 2019	637.69
Tue, 29 Jan 2019	640.43
Fri, 25 Jan 2019	635.22
Thu, 24 Jan 2019	633.70
Wed, 23 Jan 2019	629.86
Tue, 22 Jan 2019	626.55
Mon, 21 Jan 2019	622.83
Fri, 18 Jan 2019	628.13
Thu, 17 Jan 2019	625.67
Wed, 16 Jan 2019	626.18
Tue, 15 Jan 2019	626.24
Mon, 14 Jan 2019	624.21
Fri, 11 Jan 2019	619.72
Thu, 10 Jan 2019	619.47
Wed, 9 Jan 2019	618.06
Tue, 8 Jan 2019	618.01

Monthly averages

January		627.68
February		634.94
March		642.37
April		631.63
May		616.87
June		606.58
July		594.23
August		578.09
September		587.86
October		601.47
November		614.77
December		626.43

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"