Central Bank of Armenia GBP rates in 2004
Average 1 GBP =
976.17
AMD
Every rate of 2004
1 GBP in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 2004 | 935.63 |
| Wed, 29 Dec 2004 | 937.45 |
| Tue, 28 Dec 2004 | 936.18 |
| Mon, 27 Dec 2004 | 933.87 |
| Fri, 24 Dec 2004 | 928.59 |
| Thu, 23 Dec 2004 | 929.68 |
| Wed, 22 Dec 2004 | 938.76 |
| Tue, 21 Dec 2004 | 943.03 |
| Fri, 17 Dec 2004 | 935.36 |
| Thu, 16 Dec 2004 | 937.15 |
| Wed, 15 Dec 2004 | 930.86 |
| Tue, 14 Dec 2004 | 925.35 |
| Mon, 13 Dec 2004 | 910.49 |
| Fri, 10 Dec 2004 | 916.52 |
| Thu, 9 Dec 2004 | 923.16 |
| Tue, 7 Dec 2004 | 945.39 |
| Mon, 6 Dec 2004 | 950.16 |
| Fri, 3 Dec 2004 | 960.64 |
| Thu, 2 Dec 2004 | 959.74 |
| Wed, 1 Dec 2004 | 951.65 |
| Tue, 30 Nov 2004 | 945.84 |
| Mon, 29 Nov 2004 | 945.22 |
| Fri, 26 Nov 2004 | 945.01 |
| Thu, 25 Nov 2004 | 942.04 |
| Wed, 24 Nov 2004 | 936.82 |
| Tue, 23 Nov 2004 | 931.29 |
| Mon, 22 Nov 2004 | 932.22 |
| Fri, 19 Nov 2004 | 930.72 |
| Thu, 18 Nov 2004 | 933.68 |
| Wed, 17 Nov 2004 | 931.57 |
| Tue, 16 Nov 2004 | 932.35 |
| Mon, 15 Nov 2004 | 929.24 |
| Fri, 12 Nov 2004 | 927.64 |
| Thu, 11 Nov 2004 | 935.84 |
| Tue, 9 Nov 2004 | 936.41 |
| Mon, 8 Nov 2004 | 928.12 |
| Fri, 5 Nov 2004 | 929.73 |
| Thu, 4 Nov 2004 | 927.59 |
| Wed, 3 Nov 2004 | 924.36 |
| Tue, 2 Nov 2004 | 924.37 |
| Mon, 1 Nov 2004 | 923.33 |
| Fri, 29 Oct 2004 | 922.11 |
| Thu, 28 Oct 2004 | 927.18 |
| Wed, 27 Oct 2004 | 929.12 |
| Tue, 26 Oct 2004 | 931.95 |
| Mon, 25 Oct 2004 | 921.69 |
| Fri, 22 Oct 2004 | 927.74 |
| Thu, 21 Oct 2004 | 918.01 |
| Wed, 20 Oct 2004 | 913.70 |
| Tue, 19 Oct 2004 | 914.10 |
| Mon, 18 Oct 2004 | 911.31 |
| Fri, 15 Oct 2004 | 911.56 |
| Thu, 14 Oct 2004 | 907.80 |
| Wed, 13 Oct 2004 | 905.68 |
| Tue, 12 Oct 2004 | 909.58 |
| Mon, 11 Oct 2004 | 905.56 |
| Fri, 8 Oct 2004 | 901.51 |
| Thu, 7 Oct 2004 | 900.34 |
| Wed, 6 Oct 2004 | 903.18 |
| Tue, 5 Oct 2004 | 907.79 |
| Mon, 4 Oct 2004 | 911.51 |
| Fri, 1 Oct 2004 | 913.42 |
| Thu, 30 Sep 2004 | 919.12 |
| Wed, 29 Sep 2004 | 926.51 |
| Tue, 28 Sep 2004 | 922.17 |
| Mon, 27 Sep 2004 | 925.18 |
| Fri, 24 Sep 2004 | 915.80 |
| Thu, 23 Sep 2004 | 915.17 |
| Wed, 22 Sep 2004 | 913.69 |
| Mon, 20 Sep 2004 | 920.07 |
| Fri, 17 Sep 2004 | 914.74 |
| Thu, 16 Sep 2004 | 918.93 |
| Wed, 15 Sep 2004 | 923.87 |
| Tue, 14 Sep 2004 | 925.50 |
| Mon, 13 Sep 2004 | 919.84 |
| Fri, 10 Sep 2004 | 918.30 |
| Thu, 9 Sep 2004 | 916.30 |
| Wed, 8 Sep 2004 | 918.42 |
| Tue, 7 Sep 2004 | 917.34 |
| Mon, 6 Sep 2004 | 922.96 |
| Fri, 3 Sep 2004 | 924.03 |
| Thu, 2 Sep 2004 | 925.89 |
| Wed, 1 Sep 2004 | 925.48 |
| Tue, 31 Aug 2004 | 927.59 |
| Mon, 30 Aug 2004 | 927.59 |
| Fri, 27 Aug 2004 | 925.64 |
| Thu, 26 Aug 2004 | 927.87 |
| Wed, 25 Aug 2004 | 933.39 |
| Tue, 24 Aug 2004 | 937.46 |
| Mon, 23 Aug 2004 | 943.29 |
| Fri, 20 Aug 2004 | 944.28 |
| Thu, 19 Aug 2004 | 944.58 |
| Wed, 18 Aug 2004 | 950.28 |
| Tue, 17 Aug 2004 | 955.13 |
| Mon, 16 Aug 2004 | 943.04 |
| Fri, 13 Aug 2004 | 951.20 |
| Thu, 12 Aug 2004 | 949.94 |
| Wed, 11 Aug 2004 | 953.02 |
| Tue, 10 Aug 2004 | 955.56 |
| Mon, 9 Aug 2004 | 946.49 |
| Fri, 6 Aug 2004 | 945.35 |
| Thu, 5 Aug 2004 | 943.75 |
| Wed, 4 Aug 2004 | 944.90 |
| Tue, 3 Aug 2004 | 950.66 |
| Mon, 2 Aug 2004 | 942.53 |
| Fri, 30 Jul 2004 | 941.96 |
| Thu, 29 Jul 2004 | 946.29 |
| Wed, 28 Jul 2004 | 964.70 |
| Tue, 27 Jul 2004 | 963.58 |
| Mon, 26 Jul 2004 | 960.39 |
| Fri, 23 Jul 2004 | 962.12 |
| Thu, 22 Jul 2004 | 950.92 |
| Wed, 21 Jul 2004 | 951.79 |
| Tue, 20 Jul 2004 | 972.20 |
| Mon, 19 Jul 2004 | 969.05 |
| Fri, 16 Jul 2004 | 970.16 |
| Thu, 15 Jul 2004 | 979.37 |
| Wed, 14 Jul 2004 | 984.47 |
| Tue, 13 Jul 2004 | 989.96 |
| Mon, 12 Jul 2004 | 984.24 |
| Fri, 9 Jul 2004 | 985.11 |
| Thu, 8 Jul 2004 | 989.30 |
| Wed, 7 Jul 2004 | 979.85 |
| Fri, 2 Jul 2004 | 971.11 |
| Thu, 1 Jul 2004 | 967.27 |
| Wed, 30 Jun 2004 | 973.20 |
| Tue, 29 Jun 2004 | 978.93 |
| Mon, 28 Jun 2004 | 980.10 |
| Fri, 25 Jun 2004 | 979.39 |
| Thu, 24 Jun 2004 | 982.54 |
| Wed, 23 Jun 2004 | 985.99 |
| Tue, 22 Jun 2004 | 994.90 |
| Mon, 21 Jun 2004 | 996.85 |
| Fri, 18 Jun 2004 | 998.91 |
| Thu, 17 Jun 2004 | 996.10 |
| Wed, 16 Jun 2004 | 991.97 |
| Tue, 15 Jun 2004 | 990.20 |
| Mon, 14 Jun 2004 | 996.11 |
| Fri, 11 Jun 2004 | 998.89 |
| Thu, 10 Jun 2004 | 1,003.73 |
| Wed, 9 Jun 2004 | 1,006.47 |
| Tue, 8 Jun 2004 | 1,004.07 |
| Mon, 7 Jun 2004 | 1,002.92 |
| Fri, 4 Jun 2004 | 1,001.15 |
| Thu, 3 Jun 2004 | 1,008.85 |
| Wed, 2 Jun 2004 | 1,008.80 |
| Tue, 1 Jun 2004 | 1,006.02 |
| Mon, 31 May 2004 | 1,000.72 |
| Thu, 27 May 2004 | 997.21 |
| Wed, 26 May 2004 | 990.25 |
| Tue, 25 May 2004 | 982.40 |
| Mon, 24 May 2004 | 986.07 |
| Fri, 21 May 2004 | 977.91 |
| Thu, 20 May 2004 | 988.28 |
| Wed, 19 May 2004 | 979.34 |
| Tue, 18 May 2004 | 985.44 |
| Mon, 17 May 2004 | 974.19 |
| Fri, 14 May 2004 | 982.78 |
| Thu, 13 May 2004 | 985.81 |
| Wed, 12 May 2004 | 980.48 |
| Tue, 11 May 2004 | 987.23 |
| Mon, 10 May 2004 | 996.54 |
| Fri, 7 May 2004 | 994.49 |
| Thu, 6 May 2004 | 990.13 |
| Wed, 5 May 2004 | 982.21 |
| Tue, 4 May 2004 | 971.09 |
| Mon, 3 May 2004 | 967.24 |
| Fri, 30 Apr 2004 | 965.81 |
| Thu, 29 Apr 2004 | 979.05 |
| Wed, 28 Apr 2004 | 983.70 |
| Tue, 27 Apr 2004 | 982.24 |
| Mon, 26 Apr 2004 | 983.88 |
| Fri, 23 Apr 2004 | 979.58 |
| Thu, 22 Apr 2004 | 984.99 |
| Wed, 21 Apr 2004 | 1,000.00 |
| Tue, 20 Apr 2004 | 1,014.52 |
| Mon, 19 Apr 2004 | 997.86 |
| Fri, 16 Apr 2004 | 994.08 |
| Thu, 15 Apr 2004 | 1,007.05 |
| Wed, 14 Apr 2004 | 1,020.36 |
| Tue, 13 Apr 2004 | 1,028.84 |
| Mon, 12 Apr 2004 | 1,031.02 |
| Fri, 9 Apr 2004 | 1,031.13 |
| Thu, 8 Apr 2004 | 1,028.94 |
| Wed, 7 Apr 2004 | 1,027.12 |
| Tue, 6 Apr 2004 | 1,018.27 |
| Mon, 5 Apr 2004 | 1,036.51 |
| Fri, 2 Apr 2004 | 1,037.72 |
| Thu, 1 Apr 2004 | 1,029.18 |
| Wed, 31 Mar 2004 | 1,025.95 |
| Tue, 30 Mar 2004 | 1,019.38 |
| Mon, 29 Mar 2004 | 1,021.24 |
| Fri, 26 Mar 2004 | 1,016.03 |
| Thu, 25 Mar 2004 | 1,031.75 |
| Wed, 24 Mar 2004 | 1,036.17 |
| Tue, 23 Mar 2004 | 1,037.20 |
| Mon, 22 Mar 2004 | 1,031.63 |
| Fri, 19 Mar 2004 | 1,026.65 |
| Thu, 18 Mar 2004 | 1,020.04 |
| Wed, 17 Mar 2004 | 1,020.36 |
| Tue, 16 Mar 2004 | 1,016.81 |
| Mon, 15 Mar 2004 | 1,009.52 |
| Fri, 12 Mar 2004 | 1,010.05 |
| Thu, 11 Mar 2004 | 1,028.58 |
| Wed, 10 Mar 2004 | 1,038.54 |
| Tue, 9 Mar 2004 | 1,026.98 |
| Fri, 5 Mar 2004 | 1,031.69 |
| Thu, 4 Mar 2004 | 1,034.64 |
| Wed, 3 Mar 2004 | 1,050.58 |
| Tue, 2 Mar 2004 | 1,052.91 |
| Mon, 1 Mar 2004 | 1,042.77 |
| Fri, 27 Feb 2004 | 1,051.89 |
| Thu, 26 Feb 2004 | 1,068.84 |
| Wed, 25 Feb 2004 | 1,058.38 |
| Tue, 24 Feb 2004 | 1,048.92 |
| Mon, 23 Feb 2004 | 1,062.43 |
| Fri, 20 Feb 2004 | 1,067.33 |
| Thu, 19 Feb 2004 | 1,078.25 |
| Wed, 18 Feb 2004 | 1,072.72 |
| Tue, 17 Feb 2004 | 1,062.86 |
| Mon, 16 Feb 2004 | 1,066.80 |
| Fri, 13 Feb 2004 | 1,066.90 |
| Thu, 12 Feb 2004 | 1,056.22 |
| Wed, 11 Feb 2004 | 1,054.43 |
| Tue, 10 Feb 2004 | 1,049.51 |
| Mon, 9 Feb 2004 | 1,035.60 |
| Fri, 6 Feb 2004 | 1,035.00 |
| Thu, 5 Feb 2004 | 1,037.62 |
| Wed, 4 Feb 2004 | 1,039.61 |
| Tue, 3 Feb 2004 | 1,029.99 |
| Mon, 2 Feb 2004 | 1,023.95 |
| Fri, 30 Jan 2004 | 1,033.25 |
| Thu, 29 Jan 2004 | 1,023.84 |
| Tue, 27 Jan 2004 | 1,036.37 |
| Mon, 26 Jan 2004 | 1,050.41 |
| Fri, 23 Jan 2004 | 1,049.02 |
| Thu, 22 Jan 2004 | 1,041.33 |
| Wed, 21 Jan 2004 | 1,022.41 |
| Tue, 20 Jan 2004 | 1,017.39 |
| Mon, 19 Jan 2004 | 1,033.92 |
| Fri, 16 Jan 2004 | 1,041.97 |
| Thu, 15 Jan 2004 | 1,049.64 |
| Wed, 14 Jan 2004 | 1,050.76 |
| Tue, 13 Jan 2004 | 1,055.96 |
| Mon, 12 Jan 2004 | 1,046.63 |
| Fri, 9 Jan 2004 | 1,030.44 |
| Thu, 8 Jan 2004 | 1,033.09 |
| Wed, 7 Jan 2004 | 1,022.07 |
| Mon, 5 Jan 2004 | 1,008.37 |
Download 2004 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=GBP \
-d date_from=2004-01-01 -d date_to=2004-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"