1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GBP
  4. 2011

Central Bank of Armenia GBP rates in 2011

Average 1 GBP = 598.02 AMD

The mean of all 244 publications in 2011, ranging from 563.64 to 622.53 AMD.

560.00580.00600.00620.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011594.93
Thu, 29 Dec 2011594.65
Wed, 28 Dec 2011604.24
Tue, 27 Dec 2011601.28
Mon, 26 Dec 2011598.61
Fri, 23 Dec 2011600.54
Thu, 22 Dec 2011601.47
Wed, 21 Dec 2011601.91
Tue, 20 Dec 2011598.20
Mon, 19 Dec 2011591.76
Fri, 16 Dec 2011593.76
Thu, 15 Dec 2011591.33
Wed, 14 Dec 2011592.91
Tue, 13 Dec 2011595.73
Mon, 12 Dec 2011594.55
Fri, 9 Dec 2011599.39
Thu, 8 Dec 2011603.62
Wed, 7 Dec 2011599.06
Tue, 6 Dec 2011598.89
Mon, 5 Dec 2011597.89
Fri, 2 Dec 2011598.25
Thu, 1 Dec 2011600.25
Wed, 30 Nov 2011593.32
Tue, 29 Nov 2011596.31
Mon, 28 Nov 2011595.94
Fri, 25 Nov 2011593.23
Thu, 24 Nov 2011596.55
Wed, 23 Nov 2011598.40
Tue, 22 Nov 2011600.45
Mon, 21 Nov 2011603.46
Fri, 18 Nov 2011608.14
Thu, 17 Nov 2011605.56
Wed, 16 Nov 2011607.70
Tue, 15 Nov 2011610.64
Mon, 14 Nov 2011612.85
Fri, 11 Nov 2011611.28
Thu, 10 Nov 2011611.55
Wed, 9 Nov 2011614.76
Tue, 8 Nov 2011615.15
Mon, 7 Nov 2011608.68
Fri, 4 Nov 2011607.53
Thu, 3 Nov 2011604.85
Wed, 2 Nov 2011606.34
Tue, 1 Nov 2011603.76
Mon, 31 Oct 2011607.65
Fri, 28 Oct 2011610.01
Thu, 27 Oct 2011604.87
Wed, 26 Oct 2011604.36
Tue, 25 Oct 2011603.21
Mon, 24 Oct 2011601.84
Fri, 21 Oct 2011596.94
Thu, 20 Oct 2011593.96
Wed, 19 Oct 2011594.48
Tue, 18 Oct 2011591.11
Mon, 17 Oct 2011593.17
Fri, 14 Oct 2011591.36
Thu, 13 Oct 2011589.08
Wed, 12 Oct 2011589.78
Tue, 11 Oct 2011587.64
Mon, 10 Oct 2011588.16
Fri, 7 Oct 2011581.97
Thu, 6 Oct 2011580.52
Wed, 5 Oct 2011580.31
Tue, 4 Oct 2011577.87
Mon, 3 Oct 2011580.74
Fri, 30 Sep 2011580.47
Thu, 29 Sep 2011582.02
Wed, 28 Sep 2011578.90
Tue, 27 Sep 2011576.41
Mon, 26 Sep 2011576.19
Fri, 23 Sep 2011576.17
Thu, 22 Sep 2011577.55
Tue, 20 Sep 2011587.24
Mon, 19 Sep 2011589.78
Fri, 16 Sep 2011592.39
Thu, 15 Sep 2011591.96
Wed, 14 Sep 2011590.85
Tue, 13 Sep 2011591.58
Fri, 9 Sep 2011595.73
Thu, 8 Sep 2011592.77
Wed, 7 Sep 2011593.58
Tue, 6 Sep 2011596.07
Mon, 5 Sep 2011595.17
Fri, 2 Sep 2011596.61
Thu, 1 Sep 2011595.94
Wed, 31 Aug 2011598.59
Tue, 30 Aug 2011600.98
Mon, 29 Aug 2011603.54
Fri, 26 Aug 2011600.78
Thu, 25 Aug 2011602.15
Wed, 24 Aug 2011606.87
Tue, 23 Aug 2011607.79
Mon, 22 Aug 2011604.89
Fri, 19 Aug 2011604.82
Thu, 18 Aug 2011605.36
Wed, 17 Aug 2011602.03
Tue, 16 Aug 2011601.60
Fri, 12 Aug 2011598.53
Thu, 11 Aug 2011596.49
Wed, 10 Aug 2011598.37
Tue, 9 Aug 2011601.95
Mon, 8 Aug 2011603.03
Fri, 5 Aug 2011597.05
Thu, 4 Aug 2011599.38
Wed, 3 Aug 2011596.61
Tue, 2 Aug 2011591.59
Fri, 29 Jul 2011591.75
Thu, 28 Jul 2011595.54
Wed, 27 Jul 2011599.44
Tue, 26 Jul 2011598.42
Mon, 25 Jul 2011595.12
Fri, 22 Jul 2011596.82
Thu, 21 Jul 2011592.42
Wed, 20 Jul 2011590.58
Tue, 19 Jul 2011591.91
Mon, 18 Jul 2011590.47
Fri, 15 Jul 2011591.17
Thu, 14 Jul 2011593.73
Wed, 13 Jul 2011587.14
Tue, 12 Jul 2011583.42
Mon, 11 Jul 2011587.59
Fri, 8 Jul 2011589.37
Thu, 7 Jul 2011591.02
Wed, 6 Jul 2011591.29
Fri, 1 Jul 2011590.67
Thu, 30 Jun 2011590.88
Wed, 29 Jun 2011592.27
Tue, 28 Jun 2011592.36
Mon, 27 Jun 2011594.56
Fri, 24 Jun 2011598.73
Thu, 23 Jun 2011598.02
Wed, 22 Jun 2011603.51
Tue, 21 Jun 2011604.71
Mon, 20 Jun 2011604.17
Fri, 17 Jun 2011604.65
Thu, 16 Jun 2011606.07
Wed, 15 Jun 2011612.45
Tue, 14 Jun 2011616.17
Mon, 13 Jun 2011611.71
Fri, 10 Jun 2011613.29
Thu, 9 Jun 2011619.41
Wed, 8 Jun 2011616.18
Tue, 7 Jun 2011619.59
Mon, 6 Jun 2011618.23
Fri, 3 Jun 2011614.77
Thu, 2 Jun 2011615.43
Wed, 1 Jun 2011616.77
Tue, 31 May 2011621.76
Mon, 30 May 2011622.53
Fri, 27 May 2011619.53
Thu, 26 May 2011613.58
Wed, 25 May 2011607.98
Tue, 24 May 2011605.54
Mon, 23 May 2011604.90
Fri, 20 May 2011608.81
Thu, 19 May 2011605.24
Wed, 18 May 2011607.70
Tue, 17 May 2011608.60
Mon, 16 May 2011605.29
Fri, 13 May 2011607.94
Thu, 12 May 2011607.41
Wed, 11 May 2011610.62
Tue, 10 May 2011609.68
Fri, 6 May 2011610.60
Thu, 5 May 2011615.00
Wed, 4 May 2011614.54
Tue, 3 May 2011613.58
Mon, 2 May 2011617.96
Fri, 29 Apr 2011617.42
Thu, 28 Apr 2011619.09
Wed, 27 Apr 2011617.06
Tue, 26 Apr 2011616.66
Fri, 22 Apr 2011619.48
Thu, 21 Apr 2011621.83
Wed, 20 Apr 2011615.91
Tue, 19 Apr 2011613.26
Mon, 18 Apr 2011612.89
Fri, 15 Apr 2011615.50
Thu, 14 Apr 2011615.24
Wed, 13 Apr 2011612.88
Tue, 12 Apr 2011610.77
Mon, 11 Apr 2011612.11
Fri, 8 Apr 2011612.18
Thu, 7 Apr 2011606.47
Wed, 6 Apr 2011604.20
Tue, 5 Apr 2011602.59
Mon, 4 Apr 2011597.10
Fri, 1 Apr 2011593.15
Thu, 31 Mar 2011596.26
Wed, 30 Mar 2011592.90
Tue, 29 Mar 2011590.80
Mon, 28 Mar 2011587.25
Fri, 25 Mar 2011591.71
Thu, 24 Mar 2011595.04
Wed, 23 Mar 2011601.07
Tue, 22 Mar 2011604.71
Mon, 21 Mar 2011600.83
Fri, 18 Mar 2011595.40
Thu, 17 Mar 2011597.12
Wed, 16 Mar 2011594.61
Tue, 15 Mar 2011588.54
Mon, 14 Mar 2011592.03
Fri, 11 Mar 2011589.36
Thu, 10 Mar 2011594.86
Wed, 9 Mar 2011595.11
Fri, 4 Mar 2011597.02
Thu, 3 Mar 2011598.48
Wed, 2 Mar 2011597.76
Tue, 1 Mar 2011598.72
Mon, 28 Feb 2011594.66
Fri, 25 Feb 2011590.15
Thu, 24 Feb 2011592.30
Wed, 23 Feb 2011592.22
Tue, 22 Feb 2011588.97
Mon, 21 Feb 2011592.20
Fri, 18 Feb 2011593.01
Thu, 17 Feb 2011590.34
Wed, 16 Feb 2011589.59
Tue, 15 Feb 2011585.48
Mon, 14 Feb 2011583.87
Fri, 11 Feb 2011583.96
Thu, 10 Feb 2011584.29
Wed, 9 Feb 2011584.49
Tue, 8 Feb 2011586.26
Mon, 7 Feb 2011588.16
Fri, 4 Feb 2011588.24
Thu, 3 Feb 2011593.78
Wed, 2 Feb 2011591.15
Tue, 1 Feb 2011586.46
Mon, 31 Jan 2011576.15
Thu, 27 Jan 2011575.88
Wed, 26 Jan 2011574.31
Tue, 25 Jan 2011576.30
Mon, 24 Jan 2011584.80
Fri, 21 Jan 2011583.86
Thu, 20 Jan 2011588.95
Wed, 19 Jan 2011587.71
Tue, 18 Jan 2011587.21
Mon, 17 Jan 2011579.49
Fri, 14 Jan 2011577.38
Thu, 13 Jan 2011573.49
Wed, 12 Jan 2011570.02
Tue, 11 Jan 2011564.66
Mon, 10 Jan 2011563.64

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"