Central Bank of Armenia GBP rates in 2002

Average 1 GBP = 861.65 AMD

The mean of all 253 publications in 2002, ranging from 793.41 to 935.94 AMD.

Every rate of 2002

1 GBP in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	935.94
Fri, 27 Dec 2002	927.27
Thu, 26 Dec 2002	926.95
Wed, 25 Dec 2002	927.30
Tue, 24 Dec 2002	933.55
Mon, 23 Dec 2002	933.20
Fri, 20 Dec 2002	934.77
Thu, 19 Dec 2002	933.58
Wed, 18 Dec 2002	935.69
Tue, 17 Dec 2002	929.92
Mon, 16 Dec 2002	930.67
Fri, 13 Dec 2002	925.85
Thu, 12 Dec 2002	922.81
Wed, 11 Dec 2002	928.68
Tue, 10 Dec 2002	925.13
Mon, 9 Dec 2002	920.71
Fri, 6 Dec 2002	919.79
Thu, 5 Dec 2002	921.70
Wed, 4 Dec 2002	917.30
Tue, 3 Dec 2002	910.64
Mon, 2 Dec 2002	908.71
Fri, 29 Nov 2002	909.41
Thu, 28 Nov 2002	908.36
Wed, 27 Nov 2002	915.27
Tue, 26 Nov 2002	919.03
Mon, 25 Nov 2002	926.41
Fri, 22 Nov 2002	921.29
Thu, 21 Nov 2002	920.20
Wed, 20 Nov 2002	927.93
Tue, 19 Nov 2002	923.67
Mon, 18 Nov 2002	921.41
Fri, 15 Nov 2002	926.10
Thu, 14 Nov 2002	926.27
Wed, 13 Nov 2002	927.93
Tue, 12 Nov 2002	929.42
Mon, 11 Nov 2002	924.29
Fri, 8 Nov 2002	912.63
Thu, 7 Nov 2002	908.68
Wed, 6 Nov 2002	911.83
Tue, 5 Nov 2002	906.56
Mon, 4 Nov 2002	911.64
Fri, 1 Nov 2002	909.13
Thu, 31 Oct 2002	907.15
Wed, 30 Oct 2002	908.55
Tue, 29 Oct 2002	901.27
Mon, 28 Oct 2002	904.56
Fri, 25 Oct 2002	900.83
Thu, 24 Oct 2002	901.77
Wed, 23 Oct 2002	899.75
Tue, 22 Oct 2002	902.20
Mon, 21 Oct 2002	902.02
Fri, 18 Oct 2002	904.37
Thu, 17 Oct 2002	903.61
Wed, 16 Oct 2002	903.38
Tue, 15 Oct 2002	909.25
Mon, 14 Oct 2002	909.25
Fri, 11 Oct 2002	911.11
Thu, 10 Oct 2002	903.02
Wed, 9 Oct 2002	909.75
Tue, 8 Oct 2002	909.87
Mon, 7 Oct 2002	912.25
Fri, 4 Oct 2002	908.83
Thu, 3 Oct 2002	908.01
Wed, 2 Oct 2002	910.69
Tue, 1 Oct 2002	898.13
Mon, 30 Sep 2002	902.41
Fri, 27 Sep 2002	905.20
Thu, 26 Sep 2002	906.13
Wed, 25 Sep 2002	898.60
Tue, 24 Sep 2002	895.72
Mon, 23 Sep 2002	885.05
Fri, 20 Sep 2002	874.00
Thu, 19 Sep 2002	857.42
Wed, 18 Sep 2002	853.36
Tue, 17 Sep 2002	862.12
Mon, 16 Sep 2002	870.86
Fri, 13 Sep 2002	868.07
Thu, 12 Sep 2002	867.96
Wed, 11 Sep 2002	864.41
Tue, 10 Sep 2002	866.55
Mon, 9 Sep 2002	865.48
Fri, 6 Sep 2002	871.34
Thu, 5 Sep 2002	870.11
Wed, 4 Sep 2002	866.83
Tue, 3 Sep 2002	861.29
Mon, 2 Sep 2002	863.28
Fri, 30 Aug 2002	858.84
Thu, 29 Aug 2002	855.41
Wed, 28 Aug 2002	850.94
Tue, 27 Aug 2002	847.09
Mon, 26 Aug 2002	852.61
Fri, 23 Aug 2002	853.10
Thu, 22 Aug 2002	852.35
Wed, 21 Aug 2002	850.43
Tue, 20 Aug 2002	858.77
Mon, 19 Aug 2002	857.08
Fri, 16 Aug 2002	861.86
Thu, 15 Aug 2002	861.75
Wed, 14 Aug 2002	854.55
Tue, 13 Aug 2002	852.71
Mon, 12 Aug 2002	855.62
Fri, 9 Aug 2002	856.29
Thu, 8 Aug 2002	858.68
Wed, 7 Aug 2002	863.18
Tue, 6 Aug 2002	875.87
Mon, 5 Aug 2002	880.40
Fri, 2 Aug 2002	869.92
Thu, 1 Aug 2002	878.33
Wed, 31 Jul 2002	878.57
Tue, 30 Jul 2002	877.78
Mon, 29 Jul 2002	884.68
Fri, 26 Jul 2002	884.68
Thu, 25 Jul 2002	878.42
Wed, 24 Jul 2002	877.86
Tue, 23 Jul 2002	883.79
Mon, 22 Jul 2002	888.63
Fri, 19 Jul 2002	879.53
Thu, 18 Jul 2002	885.27
Wed, 17 Jul 2002	890.32
Tue, 16 Jul 2002	880.74
Mon, 15 Jul 2002	877.80
Fri, 12 Jul 2002	877.23
Thu, 11 Jul 2002	881.38
Wed, 10 Jul 2002	877.28
Tue, 9 Jul 2002	869.93
Mon, 8 Jul 2002	865.73
Thu, 4 Jul 2002	869.34
Wed, 3 Jul 2002	873.43
Tue, 2 Jul 2002	878.30
Mon, 1 Jul 2002	881.09
Fri, 28 Jun 2002	877.43
Thu, 27 Jun 2002	881.85
Wed, 26 Jun 2002	869.65
Tue, 25 Jun 2002	871.04
Mon, 24 Jun 2002	866.45
Fri, 21 Jun 2002	863.79
Thu, 20 Jun 2002	868.13
Wed, 19 Jun 2002	860.81
Tue, 18 Jun 2002	861.03
Mon, 17 Jun 2002	858.84
Fri, 14 Jun 2002	856.24
Thu, 13 Jun 2002	858.72
Wed, 12 Jun 2002	853.62
Tue, 11 Jun 2002	848.89
Mon, 10 Jun 2002	848.96
Fri, 7 Jun 2002	847.33
Thu, 6 Jun 2002	848.88
Wed, 5 Jun 2002	853.89
Tue, 4 Jun 2002	853.65
Mon, 3 Jun 2002	853.65
Fri, 31 May 2002	853.07
Thu, 30 May 2002	850.48
Wed, 29 May 2002	846.96
Tue, 28 May 2002	844.08
Mon, 27 May 2002	844.08
Fri, 24 May 2002	848.64
Thu, 23 May 2002	849.45
Wed, 22 May 2002	846.50
Tue, 21 May 2002	848.88
Mon, 20 May 2002	845.60
Fri, 17 May 2002	845.95
Thu, 16 May 2002	841.48
Wed, 15 May 2002	843.63
Tue, 14 May 2002	849.68
Mon, 13 May 2002	848.30
Fri, 10 May 2002	852.09
Wed, 8 May 2002	850.52
Tue, 7 May 2002	849.40
Mon, 6 May 2002	848.93
Thu, 2 May 2002	848.50
Wed, 1 May 2002	844.10
Tue, 30 Apr 2002	847.28
Mon, 29 Apr 2002	842.09
Fri, 26 Apr 2002	842.26
Thu, 25 Apr 2002	838.87
Tue, 23 Apr 2002	837.60
Mon, 22 Apr 2002	837.90
Fri, 19 Apr 2002	836.11
Thu, 18 Apr 2002	835.35
Wed, 17 Apr 2002	830.07
Tue, 16 Apr 2002	829.47
Mon, 15 Apr 2002	828.48
Fri, 12 Apr 2002	828.48
Thu, 11 Apr 2002	830.61
Wed, 10 Apr 2002	827.87
Tue, 9 Apr 2002	828.62
Mon, 8 Apr 2002	828.68
Fri, 5 Apr 2002	830.07
Thu, 4 Apr 2002	829.32
Wed, 3 Apr 2002	830.94
Tue, 2 Apr 2002	821.85
Mon, 1 Apr 2002	821.42
Fri, 29 Mar 2002	819.99
Thu, 28 Mar 2002	820.22
Wed, 27 Mar 2002	818.28
Tue, 26 Mar 2002	820.38
Mon, 25 Mar 2002	818.84
Fri, 22 Mar 2002	820.39
Thu, 21 Mar 2002	814.23
Wed, 20 Mar 2002	818.04
Tue, 19 Mar 2002	814.67
Mon, 18 Mar 2002	814.14
Fri, 15 Mar 2002	809.46
Thu, 14 Mar 2002	806.88
Wed, 13 Mar 2002	806.07
Tue, 12 Mar 2002	809.71
Mon, 11 Mar 2002	812.21
Thu, 7 Mar 2002	808.66
Wed, 6 Mar 2002	808.32
Tue, 5 Mar 2002	804.84
Mon, 4 Mar 2002	807.16
Fri, 1 Mar 2002	804.32
Thu, 28 Feb 2002	805.34
Wed, 27 Feb 2002	807.97
Tue, 26 Feb 2002	808.74
Mon, 25 Feb 2002	810.61
Fri, 22 Feb 2002	808.00
Thu, 21 Feb 2002	809.38
Wed, 20 Feb 2002	805.98
Tue, 19 Feb 2002	809.30
Mon, 18 Feb 2002	807.35
Fri, 15 Feb 2002	807.92
Thu, 14 Feb 2002	809.65
Wed, 13 Feb 2002	805.94
Tue, 12 Feb 2002	802.64
Mon, 11 Feb 2002	796.55
Fri, 8 Feb 2002	794.69
Thu, 7 Feb 2002	798.30
Wed, 6 Feb 2002	801.72
Tue, 5 Feb 2002	798.31
Mon, 4 Feb 2002	795.41
Fri, 1 Feb 2002	799.40
Thu, 31 Jan 2002	798.39
Wed, 30 Jan 2002	797.19
Tue, 29 Jan 2002	793.41
Mon, 28 Jan 2002	797.28
Fri, 25 Jan 2002	801.87
Thu, 24 Jan 2002	806.29
Wed, 23 Jan 2002	806.47
Tue, 22 Jan 2002	811.03
Mon, 21 Jan 2002	811.97
Fri, 18 Jan 2002	810.60
Thu, 17 Jan 2002	812.20
Wed, 16 Jan 2002	817.40
Tue, 15 Jan 2002	817.70
Mon, 14 Jan 2002	815.34
Fri, 11 Jan 2002	815.48
Thu, 10 Jan 2002	811.84
Wed, 9 Jan 2002	810.79
Tue, 8 Jan 2002	809.51
Mon, 7 Jan 2002	808.32
Fri, 4 Jan 2002	814.01
Thu, 3 Jan 2002	813.56

Monthly averages

January		808.60
February		804.16
March		812.84
April		832.54
May		847.63
June		860.14
July		879.17
August		859.35
September		875.06
October		905.64
November		918.45
December		926.20

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GBP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"