1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GEL
  4. 2000

Central Bank of Armenia GEL rates in 2000

Average 1 GEL = 274.05 AMD

The mean of all 256 publications in 2000, ranging from 261.62 to 290.01 AMD.

260.00270.00280.00290.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GEL in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 2000277.97
Fri, 29 Dec 2000277.97
Thu, 28 Dec 2000277.97
Wed, 27 Dec 2000277.97
Tue, 26 Dec 2000277.97
Mon, 25 Dec 2000277.97
Fri, 22 Dec 2000277.97
Thu, 21 Dec 2000277.97
Wed, 20 Dec 2000277.97
Tue, 19 Dec 2000277.97
Mon, 18 Dec 2000277.97
Fri, 15 Dec 2000277.97
Thu, 14 Dec 2000277.97
Wed, 13 Dec 2000277.97
Tue, 12 Dec 2000277.97
Mon, 11 Dec 2000277.97
Fri, 8 Dec 2000277.97
Thu, 7 Dec 2000277.97
Wed, 6 Dec 2000277.97
Tue, 5 Dec 2000277.97
Mon, 4 Dec 2000277.97
Fri, 1 Dec 2000277.97
Thu, 30 Nov 2000277.97
Wed, 29 Nov 2000277.97
Tue, 28 Nov 2000277.97
Mon, 27 Nov 2000277.97
Fri, 24 Nov 2000277.97
Thu, 23 Nov 2000277.97
Wed, 22 Nov 2000277.97
Tue, 21 Nov 2000277.97
Mon, 20 Nov 2000277.97
Fri, 17 Nov 2000277.97
Thu, 16 Nov 2000277.97
Wed, 15 Nov 2000277.97
Tue, 14 Nov 2000277.97
Mon, 13 Nov 2000277.97
Fri, 10 Nov 2000277.97
Thu, 9 Nov 2000277.97
Wed, 8 Nov 2000277.97
Tue, 7 Nov 2000277.97
Mon, 6 Nov 2000277.97
Fri, 3 Nov 2000277.97
Thu, 2 Nov 2000277.97
Wed, 1 Nov 2000277.97
Tue, 31 Oct 2000277.97
Mon, 30 Oct 2000277.97
Fri, 27 Oct 2000277.97
Thu, 26 Oct 2000277.97
Wed, 25 Oct 2000277.97
Tue, 24 Oct 2000277.97
Mon, 23 Oct 2000277.97
Fri, 20 Oct 2000277.97
Thu, 19 Oct 2000277.97
Wed, 18 Oct 2000277.97
Tue, 17 Oct 2000277.97
Mon, 16 Oct 2000277.76
Fri, 13 Oct 2000290.01
Thu, 12 Oct 2000287.29
Wed, 11 Oct 2000287.11
Tue, 10 Oct 2000273.45
Mon, 9 Oct 2000272.90
Fri, 6 Oct 2000272.59
Thu, 5 Oct 2000271.72
Wed, 4 Oct 2000273.66
Tue, 3 Oct 2000273.88
Mon, 2 Oct 2000273.44
Fri, 29 Sep 2000274.07
Thu, 28 Sep 2000273.11
Wed, 27 Sep 2000273.51
Tue, 26 Sep 2000273.68
Mon, 25 Sep 2000274.74
Fri, 22 Sep 2000274.82
Wed, 20 Sep 2000274.95
Tue, 19 Sep 2000275.14
Mon, 18 Sep 2000275.42
Fri, 15 Sep 2000275.85
Thu, 14 Sep 2000276.65
Wed, 13 Sep 2000277.20
Tue, 12 Sep 2000277.31
Mon, 11 Sep 2000277.31
Fri, 8 Sep 2000276.49
Thu, 7 Sep 2000275.61
Wed, 6 Sep 2000273.95
Tue, 5 Sep 2000273.73
Mon, 4 Sep 2000273.06
Fri, 1 Sep 2000274.85
Thu, 31 Aug 2000276.51
Wed, 30 Aug 2000276.51
Tue, 29 Aug 2000276.61
Mon, 28 Aug 2000275.21
Fri, 25 Aug 2000274.99
Thu, 24 Aug 2000275.08
Wed, 23 Aug 2000274.80
Tue, 22 Aug 2000275.03
Mon, 21 Aug 2000274.77
Fri, 18 Aug 2000274.42
Thu, 17 Aug 2000273.73
Wed, 16 Aug 2000273.41
Tue, 15 Aug 2000273.27
Mon, 14 Aug 2000272.59
Fri, 11 Aug 2000272.59
Thu, 10 Aug 2000273.25
Wed, 9 Aug 2000273.27
Tue, 8 Aug 2000274.49
Mon, 7 Aug 2000275.48
Fri, 4 Aug 2000276.80
Thu, 3 Aug 2000277.47
Wed, 2 Aug 2000276.78
Tue, 1 Aug 2000277.37
Mon, 31 Jul 2000277.75
Fri, 28 Jul 2000278.67
Thu, 27 Jul 2000278.67
Wed, 26 Jul 2000279.02
Tue, 25 Jul 2000279.02
Mon, 24 Jul 2000279.85
Fri, 21 Jul 2000279.85
Thu, 20 Jul 2000279.85
Wed, 19 Jul 2000279.59
Tue, 18 Jul 2000279.71
Mon, 17 Jul 2000279.88
Fri, 14 Jul 2000279.78
Thu, 13 Jul 2000279.69
Wed, 12 Jul 2000279.69
Tue, 11 Jul 2000279.59
Mon, 10 Jul 2000279.59
Fri, 7 Jul 2000279.86
Thu, 6 Jul 2000279.86
Tue, 4 Jul 2000279.86
Mon, 3 Jul 2000279.56
Fri, 30 Jun 2000279.54
Thu, 29 Jun 2000279.14
Wed, 28 Jun 2000279.14
Tue, 27 Jun 2000279.07
Mon, 26 Jun 2000279.07
Fri, 23 Jun 2000279.16
Thu, 22 Jun 2000279.16
Wed, 21 Jun 2000279.16
Tue, 20 Jun 2000278.62
Mon, 19 Jun 2000278.37
Fri, 16 Jun 2000279.79
Thu, 15 Jun 2000279.54
Wed, 14 Jun 2000277.52
Tue, 13 Jun 2000275.35
Mon, 12 Jun 2000274.82
Fri, 9 Jun 2000274.67
Thu, 8 Jun 2000274.35
Wed, 7 Jun 2000274.22
Tue, 6 Jun 2000273.47
Mon, 5 Jun 2000272.30
Fri, 2 Jun 2000272.12
Thu, 1 Jun 2000270.34
Wed, 31 May 2000270.30
Tue, 30 May 2000270.30
Mon, 29 May 2000270.05
Fri, 26 May 2000269.90
Thu, 25 May 2000269.90
Wed, 24 May 2000269.98
Tue, 23 May 2000270.19
Mon, 22 May 2000270.19
Fri, 19 May 2000270.08
Thu, 18 May 2000270.02
Wed, 17 May 2000269.31
Tue, 16 May 2000268.69
Mon, 15 May 2000268.61
Fri, 12 May 2000268.65
Thu, 11 May 2000269.57
Wed, 10 May 2000268.14
Sat, 6 May 2000269.03
Fri, 5 May 2000268.91
Thu, 4 May 2000268.23
Wed, 3 May 2000267.94
Tue, 2 May 2000267.94
Mon, 1 May 2000268.04
Fri, 28 Apr 2000268.04
Thu, 27 Apr 2000266.69
Wed, 26 Apr 2000266.85
Tue, 25 Apr 2000267.26
Fri, 21 Apr 2000267.41
Thu, 20 Apr 2000266.18
Wed, 19 Apr 2000266.20
Tue, 18 Apr 2000266.20
Mon, 17 Apr 2000266.25
Fri, 14 Apr 2000269.62
Thu, 13 Apr 2000263.70
Wed, 12 Apr 2000263.70
Tue, 11 Apr 2000265.90
Mon, 10 Apr 2000265.39
Thu, 6 Apr 2000269.58
Wed, 5 Apr 2000274.33
Tue, 4 Apr 2000272.63
Mon, 3 Apr 2000269.19
Fri, 31 Mar 2000269.19
Thu, 30 Mar 2000269.19
Wed, 29 Mar 2000269.19
Tue, 28 Mar 2000269.37
Mon, 27 Mar 2000269.33
Fri, 24 Mar 2000269.33
Thu, 23 Mar 2000269.44
Wed, 22 Mar 2000269.44
Tue, 21 Mar 2000269.44
Mon, 20 Mar 2000269.71
Fri, 17 Mar 2000269.71
Thu, 16 Mar 2000269.71
Wed, 15 Mar 2000269.35
Tue, 14 Mar 2000269.35
Mon, 13 Mar 2000269.15
Fri, 10 Mar 2000269.15
Thu, 9 Mar 2000268.41
Wed, 8 Mar 2000266.76
Tue, 7 Mar 2000266.76
Mon, 6 Mar 2000266.76
Fri, 3 Mar 2000267.38
Thu, 2 Mar 2000270.32
Wed, 1 Mar 2000270.54
Tue, 29 Feb 2000267.94
Mon, 28 Feb 2000268.40
Fri, 25 Feb 2000269.79
Thu, 24 Feb 2000269.58
Wed, 23 Feb 2000267.39
Tue, 22 Feb 2000267.39
Mon, 21 Feb 2000269.41
Fri, 18 Feb 2000266.56
Thu, 17 Feb 2000266.57
Wed, 16 Feb 2000266.25
Tue, 15 Feb 2000268.95
Mon, 14 Feb 2000268.95
Fri, 11 Feb 2000268.95
Thu, 10 Feb 2000268.71
Wed, 9 Feb 2000261.62
Tue, 8 Feb 2000266.38
Mon, 7 Feb 2000266.76
Fri, 4 Feb 2000264.23
Thu, 3 Feb 2000273.81
Wed, 2 Feb 2000273.81
Tue, 1 Feb 2000273.81
Mon, 31 Jan 2000274.10
Fri, 28 Jan 2000274.10
Thu, 27 Jan 2000275.09
Wed, 26 Jan 2000274.06
Tue, 25 Jan 2000274.06
Mon, 24 Jan 2000274.06
Fri, 21 Jan 2000271.79
Thu, 20 Jan 2000271.79
Wed, 19 Jan 2000271.79
Tue, 18 Jan 2000271.79
Mon, 17 Jan 2000272.38
Fri, 14 Jan 2000272.38
Thu, 13 Jan 2000272.27
Wed, 12 Jan 2000272.27
Tue, 11 Jan 2000272.27
Mon, 10 Jan 2000273.64
Fri, 7 Jan 2000273.64
Thu, 6 Jan 2000277.97
Wed, 5 Jan 2000273.64
Tue, 4 Jan 2000277.86
Mon, 3 Jan 2000277.86

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"