Central Bank of Armenia GEL rates in 2011

Average 1 GEL = 221.63 AMD

The mean of all 244 publications in 2011, ranging from 200.34 to 232.29 AMD.

Every rate of 2011

1 GEL in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	230.82
Thu, 29 Dec 2011	229.39
Wed, 28 Dec 2011	229.68
Tue, 27 Dec 2011	231.14
Mon, 26 Dec 2011	231.43
Fri, 23 Dec 2011	231.57
Thu, 22 Dec 2011	231.01
Wed, 21 Dec 2011	230.80
Tue, 20 Dec 2011	230.88
Mon, 19 Dec 2011	230.62
Fri, 16 Dec 2011	230.61
Thu, 15 Dec 2011	230.63
Wed, 14 Dec 2011	230.83
Tue, 13 Dec 2011	230.83
Mon, 12 Dec 2011	230.87
Fri, 9 Dec 2011	231.13
Thu, 8 Dec 2011	231.26
Wed, 7 Dec 2011	231.31
Tue, 6 Dec 2011	231.22
Mon, 5 Dec 2011	230.25
Fri, 2 Dec 2011	229.57
Thu, 1 Dec 2011	230.36
Wed, 30 Nov 2011	230.24
Tue, 29 Nov 2011	230.83
Mon, 28 Nov 2011	230.67
Fri, 25 Nov 2011	230.74
Thu, 24 Nov 2011	231.26
Wed, 23 Nov 2011	231.66
Tue, 22 Nov 2011	231.85
Mon, 21 Nov 2011	232.29
Fri, 18 Nov 2011	231.71
Thu, 17 Nov 2011	232.01
Wed, 16 Nov 2011	232.16
Tue, 15 Nov 2011	231.80
Mon, 14 Nov 2011	231.72
Fri, 11 Nov 2011	231.42
Thu, 10 Nov 2011	231.20
Wed, 9 Nov 2011	231.35
Tue, 8 Nov 2011	230.77
Mon, 7 Nov 2011	229.31
Fri, 4 Nov 2011	228.26
Thu, 3 Nov 2011	228.03
Wed, 2 Nov 2011	228.66
Tue, 1 Nov 2011	228.97
Mon, 31 Oct 2011	228.78
Fri, 28 Oct 2011	228.01
Thu, 27 Oct 2011	227.22
Wed, 26 Oct 2011	227.44
Tue, 25 Oct 2011	227.82
Mon, 24 Oct 2011	227.26
Fri, 21 Oct 2011	227.42
Thu, 20 Oct 2011	227.42
Wed, 19 Oct 2011	227.76
Tue, 18 Oct 2011	227.42
Mon, 17 Oct 2011	226.92
Fri, 14 Oct 2011	226.15
Thu, 13 Oct 2011	226.37
Wed, 12 Oct 2011	226.48
Tue, 11 Oct 2011	227.40
Mon, 10 Oct 2011	227.18
Fri, 7 Oct 2011	226.67
Thu, 6 Oct 2011	224.40
Wed, 5 Oct 2011	224.78
Tue, 4 Oct 2011	224.79
Mon, 3 Oct 2011	224.30
Fri, 30 Sep 2011	223.99
Thu, 29 Sep 2011	223.53
Wed, 28 Sep 2011	222.81
Tue, 27 Sep 2011	222.98
Mon, 26 Sep 2011	223.55
Fri, 23 Sep 2011	224.25
Thu, 22 Sep 2011	224.87
Tue, 20 Sep 2011	225.31
Mon, 19 Sep 2011	225.42
Fri, 16 Sep 2011	225.64
Thu, 15 Sep 2011	225.34
Wed, 14 Sep 2011	225.22
Tue, 13 Sep 2011	225.27
Fri, 9 Sep 2011	224.26
Thu, 8 Sep 2011	223.77
Wed, 7 Sep 2011	223.06
Tue, 6 Sep 2011	222.51
Mon, 5 Sep 2011	222.08
Fri, 2 Sep 2011	222.41
Thu, 1 Sep 2011	223.15
Wed, 31 Aug 2011	223.34
Tue, 30 Aug 2011	223.57
Mon, 29 Aug 2011	223.93
Fri, 26 Aug 2011	223.49
Thu, 25 Aug 2011	223.07
Wed, 24 Aug 2011	223.02
Tue, 23 Aug 2011	223.64
Mon, 22 Aug 2011	223.23
Fri, 19 Aug 2011	222.26
Thu, 18 Aug 2011	222.22
Wed, 17 Aug 2011	222.55
Tue, 16 Aug 2011	222.85
Fri, 12 Aug 2011	222.09
Thu, 11 Aug 2011	222.47
Wed, 10 Aug 2011	222.72
Tue, 9 Aug 2011	221.53
Mon, 8 Aug 2011	220.59
Fri, 5 Aug 2011	220.79
Thu, 4 Aug 2011	222.04
Wed, 3 Aug 2011	221.11
Tue, 2 Aug 2011	219.92
Fri, 29 Jul 2011	219.86
Thu, 28 Jul 2011	220.43
Wed, 27 Jul 2011	221.79
Tue, 26 Jul 2011	221.90
Mon, 25 Jul 2011	220.36
Fri, 22 Jul 2011	221.28
Thu, 21 Jul 2011	220.47
Wed, 20 Jul 2011	220.47
Tue, 19 Jul 2011	218.43
Mon, 18 Jul 2011	218.52
Fri, 15 Jul 2011	218.11
Thu, 14 Jul 2011	218.80
Wed, 13 Jul 2011	219.77
Tue, 12 Jul 2011	220.13
Mon, 11 Jul 2011	220.26
Fri, 8 Jul 2011	221.10
Thu, 7 Jul 2011	221.58
Wed, 6 Jul 2011	221.77
Fri, 1 Jul 2011	221.84
Thu, 30 Jun 2011	221.34
Wed, 29 Jun 2011	222.25
Tue, 28 Jun 2011	224.68
Mon, 27 Jun 2011	225.37
Fri, 24 Jun 2011	226.31
Thu, 23 Jun 2011	227.67
Wed, 22 Jun 2011	227.57
Tue, 21 Jun 2011	227.54
Mon, 20 Jun 2011	227.54
Fri, 17 Jun 2011	227.53
Thu, 16 Jun 2011	227.58
Wed, 15 Jun 2011	227.25
Tue, 14 Jun 2011	227.16
Mon, 13 Jun 2011	227.23
Fri, 10 Jun 2011	227.31
Thu, 9 Jun 2011	227.19
Wed, 8 Jun 2011	227.43
Tue, 7 Jun 2011	227.08
Mon, 6 Jun 2011	226.25
Fri, 3 Jun 2011	226.30
Thu, 2 Jun 2011	225.82
Wed, 1 Jun 2011	225.71
Tue, 31 May 2011	226.19
Mon, 30 May 2011	226.73
Fri, 27 May 2011	224.76
Thu, 26 May 2011	224.29
Wed, 25 May 2011	224.38
Tue, 24 May 2011	224.01
Mon, 23 May 2011	223.43
Fri, 20 May 2011	223.29
Thu, 19 May 2011	222.50
Wed, 18 May 2011	222.62
Tue, 17 May 2011	221.51
Mon, 16 May 2011	221.31
Fri, 13 May 2011	221.42
Thu, 12 May 2011	221.15
Wed, 11 May 2011	221.05
Tue, 10 May 2011	221.16
Fri, 6 May 2011	220.17
Thu, 5 May 2011	225.13
Wed, 4 May 2011	224.91
Tue, 3 May 2011	225.93
Mon, 2 May 2011	225.91
Fri, 29 Apr 2011	225.88
Thu, 28 Apr 2011	226.16
Wed, 27 Apr 2011	226.81
Tue, 26 Apr 2011	227.17
Fri, 22 Apr 2011	227.96
Thu, 21 Apr 2011	228.50
Wed, 20 Apr 2011	227.38
Tue, 19 Apr 2011	227.49
Mon, 18 Apr 2011	227.81
Fri, 15 Apr 2011	226.02
Thu, 14 Apr 2011	225.52
Wed, 13 Apr 2011	226.35
Tue, 12 Apr 2011	228.53
Mon, 11 Apr 2011	222.39
Fri, 8 Apr 2011	222.28
Thu, 7 Apr 2011	219.92
Wed, 6 Apr 2011	219.83
Tue, 5 Apr 2011	218.34
Mon, 4 Apr 2011	217.76
Fri, 1 Apr 2011	216.89
Thu, 31 Mar 2011	216.71
Wed, 30 Mar 2011	217.43
Tue, 29 Mar 2011	215.80
Mon, 28 Mar 2011	215.18
Fri, 25 Mar 2011	215.83
Thu, 24 Mar 2011	216.39
Wed, 23 Mar 2011	217.24
Tue, 22 Mar 2011	216.73
Mon, 21 Mar 2011	216.66
Fri, 18 Mar 2011	216.48
Thu, 17 Mar 2011	216.19
Wed, 16 Mar 2011	216.83
Tue, 15 Mar 2011	216.12
Mon, 14 Mar 2011	214.57
Fri, 11 Mar 2011	216.43
Thu, 10 Mar 2011	214.82
Wed, 9 Mar 2011	213.87
Fri, 4 Mar 2011	212.56
Thu, 3 Mar 2011	212.72
Wed, 2 Mar 2011	212.07
Tue, 1 Mar 2011	210.91
Mon, 28 Feb 2011	209.11
Fri, 25 Feb 2011	209.32
Thu, 24 Feb 2011	208.81
Wed, 23 Feb 2011	207.54
Tue, 22 Feb 2011	206.79
Mon, 21 Feb 2011	207.02
Fri, 18 Feb 2011	206.78
Thu, 17 Feb 2011	206.84
Wed, 16 Feb 2011	205.89
Tue, 15 Feb 2011	205.74
Mon, 14 Feb 2011	205.54
Fri, 11 Feb 2011	204.53
Thu, 10 Feb 2011	204.22
Wed, 9 Feb 2011	204.66
Tue, 8 Feb 2011	202.59
Mon, 7 Feb 2011	202.74
Fri, 4 Feb 2011	202.36
Thu, 3 Feb 2011	202.56
Wed, 2 Feb 2011	202.62
Tue, 1 Feb 2011	201.02
Mon, 31 Jan 2011	200.69
Thu, 27 Jan 2011	200.34
Wed, 26 Jan 2011	200.66
Tue, 25 Jan 2011	201.93
Mon, 24 Jan 2011	202.66
Fri, 21 Jan 2011	203.10
Thu, 20 Jan 2011	203.54
Wed, 19 Jan 2011	203.34
Tue, 18 Jan 2011	201.99
Mon, 17 Jan 2011	201.55
Fri, 14 Jan 2011	202.27
Thu, 13 Jan 2011	202.16
Wed, 12 Jan 2011	203.08
Tue, 11 Jan 2011	204.24
Mon, 10 Jan 2011	204.86

Monthly averages

January		202.43
February		205.33
March		215.31
April		224.45
May		223.42
June		226.37
July		220.36
August		222.40
September		223.97
October		226.76
November		230.77
December		230.74

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"