1. Central bank exchange rates
  2. Central Bank of Armenia
  3. GEL
  4. 2024

Central Bank of Armenia GEL rates in 2024

Average 1 GEL = 144.43 AMD

The mean of all 253 publications in 2024, ranging from 135.21 to 153.19 AMD.

140.00150.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GEL in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2024141.38
Fri, 27 Dec 2024142.11
Thu, 26 Dec 2024141.75
Wed, 25 Dec 2024141.27
Tue, 24 Dec 2024141.09
Mon, 23 Dec 2024141.20
Fri, 20 Dec 2024141.22
Thu, 19 Dec 2024141.07
Wed, 18 Dec 2024141.15
Tue, 17 Dec 2024140.56
Mon, 16 Dec 2024140.02
Fri, 13 Dec 2024139.72
Thu, 12 Dec 2024138.84
Wed, 11 Dec 2024139.79
Tue, 10 Dec 2024141.74
Mon, 9 Dec 2024142.32
Fri, 6 Dec 2024145.09
Thu, 5 Dec 2024143.55
Wed, 4 Dec 2024141.56
Tue, 3 Dec 2024139.96
Mon, 2 Dec 2024138.39
Fri, 29 Nov 2024141.07
Thu, 28 Nov 2024143.30
Wed, 27 Nov 2024142.93
Tue, 26 Nov 2024142.53
Mon, 25 Nov 2024142.52
Fri, 22 Nov 2024142.31
Thu, 21 Nov 2024142.08
Wed, 20 Nov 2024141.91
Tue, 19 Nov 2024142.35
Mon, 18 Nov 2024142.50
Fri, 15 Nov 2024142.19
Thu, 14 Nov 2024141.78
Wed, 13 Nov 2024141.94
Tue, 12 Nov 2024141.82
Mon, 11 Nov 2024142.25
Fri, 8 Nov 2024142.21
Thu, 7 Nov 2024141.84
Wed, 6 Nov 2024142.24
Tue, 5 Nov 2024141.99
Mon, 4 Nov 2024141.74
Fri, 1 Nov 2024141.88
Thu, 31 Oct 2024141.27
Wed, 30 Oct 2024140.68
Tue, 29 Oct 2024141.18
Mon, 28 Oct 2024141.68
Fri, 25 Oct 2024141.79
Thu, 24 Oct 2024141.94
Wed, 23 Oct 2024142.04
Tue, 22 Oct 2024141.84
Mon, 21 Oct 2024142.18
Fri, 18 Oct 2024142.84
Thu, 17 Oct 2024142.73
Wed, 16 Oct 2024142.22
Tue, 15 Oct 2024141.70
Mon, 14 Oct 2024142.17
Fri, 11 Oct 2024142.05
Thu, 10 Oct 2024142.07
Wed, 9 Oct 2024141.79
Tue, 8 Oct 2024141.65
Mon, 7 Oct 2024141.01
Fri, 4 Oct 2024141.53
Thu, 3 Oct 2024141.66
Wed, 2 Oct 2024141.75
Tue, 1 Oct 2024141.93
Mon, 30 Sep 2024141.99
Fri, 27 Sep 2024142.02
Thu, 26 Sep 2024142.06
Wed, 25 Sep 2024142.33
Tue, 24 Sep 2024142.28
Mon, 23 Sep 2024142.39
Fri, 20 Sep 2024142.02
Thu, 19 Sep 2024142.42
Wed, 18 Sep 2024142.59
Tue, 17 Sep 2024143.56
Mon, 16 Sep 2024143.75
Fri, 13 Sep 2024143.76
Thu, 12 Sep 2024143.65
Wed, 11 Sep 2024143.58
Tue, 10 Sep 2024143.77
Mon, 9 Sep 2024143.79
Fri, 6 Sep 2024143.79
Thu, 5 Sep 2024143.84
Wed, 4 Sep 2024143.84
Tue, 3 Sep 2024144.14
Mon, 2 Sep 2024144.11
Fri, 30 Aug 2024144.19
Thu, 29 Aug 2024144.18
Wed, 28 Aug 2024143.94
Tue, 27 Aug 2024143.97
Mon, 26 Aug 2024143.88
Fri, 23 Aug 2024143.81
Thu, 22 Aug 2024143.50
Wed, 21 Aug 2024143.60
Tue, 20 Aug 2024143.90
Mon, 19 Aug 2024144.58
Fri, 16 Aug 2024144.28
Thu, 15 Aug 2024144.20
Wed, 14 Aug 2024144.26
Tue, 13 Aug 2024144.26
Mon, 12 Aug 2024144.29
Fri, 9 Aug 2024143.87
Thu, 8 Aug 2024143.62
Wed, 7 Aug 2024143.34
Tue, 6 Aug 2024143.43
Mon, 5 Aug 2024143.36
Fri, 2 Aug 2024143.20
Thu, 1 Aug 2024142.98
Wed, 31 Jul 2024142.95
Tue, 30 Jul 2024142.87
Mon, 29 Jul 2024142.67
Fri, 26 Jul 2024143.35
Thu, 25 Jul 2024142.71
Wed, 24 Jul 2024142.72
Tue, 23 Jul 2024142.10
Mon, 22 Jul 2024143.22
Fri, 19 Jul 2024144.25
Thu, 18 Jul 2024144.10
Wed, 17 Jul 2024144.06
Tue, 16 Jul 2024143.83
Mon, 15 Jul 2024143.10
Fri, 12 Jul 2024142.44
Thu, 11 Jul 2024142.68
Wed, 10 Jul 2024141.31
Tue, 9 Jul 2024141.00
Mon, 8 Jul 2024141.82
Thu, 4 Jul 2024139.10
Wed, 3 Jul 2024138.86
Tue, 2 Jul 2024139.08
Mon, 1 Jul 2024138.55
Fri, 28 Jun 2024138.64
Thu, 27 Jun 2024137.14
Wed, 26 Jun 2024137.42
Tue, 25 Jun 2024137.17
Mon, 24 Jun 2024137.76
Fri, 21 Jun 2024139.00
Thu, 20 Jun 2024138.63
Wed, 19 Jun 2024138.53
Tue, 18 Jun 2024136.28
Mon, 17 Jun 2024135.58
Fri, 14 Jun 2024135.54
Thu, 13 Jun 2024135.21
Wed, 12 Jun 2024135.29
Tue, 11 Jun 2024135.28
Mon, 10 Jun 2024135.98
Fri, 7 Jun 2024137.49
Thu, 6 Jun 2024137.61
Wed, 5 Jun 2024138.76
Tue, 4 Jun 2024138.83
Mon, 3 Jun 2024138.90
Fri, 31 May 2024138.73
Thu, 30 May 2024139.01
Wed, 29 May 2024139.02
Mon, 27 May 2024140.04
Fri, 24 May 2024141.91
Thu, 23 May 2024141.98
Wed, 22 May 2024142.27
Tue, 21 May 2024142.60
Mon, 20 May 2024140.96
Fri, 17 May 2024140.43
Thu, 16 May 2024139.73
Wed, 15 May 2024141.69
Tue, 14 May 2024144.12
Mon, 13 May 2024144.65
Fri, 10 May 2024145.19
Wed, 8 May 2024144.79
Tue, 7 May 2024144.70
Mon, 6 May 2024144.86
Fri, 3 May 2024144.64
Thu, 2 May 2024144.80
Tue, 30 Apr 2024144.68
Mon, 29 Apr 2024144.30
Fri, 26 Apr 2024145.08
Thu, 25 Apr 2024144.60
Tue, 23 Apr 2024145.81
Mon, 22 Apr 2024146.74
Fri, 19 Apr 2024147.13
Thu, 18 Apr 2024147.57
Wed, 17 Apr 2024147.91
Tue, 16 Apr 2024148.12
Mon, 15 Apr 2024148.47
Fri, 12 Apr 2024147.70
Thu, 11 Apr 2024146.75
Wed, 10 Apr 2024146.07
Tue, 9 Apr 2024145.75
Mon, 8 Apr 2024145.34
Fri, 5 Apr 2024145.15
Thu, 4 Apr 2024145.00
Wed, 3 Apr 2024145.16
Tue, 2 Apr 2024145.81
Mon, 1 Apr 2024146.04
Fri, 29 Mar 2024145.99
Thu, 28 Mar 2024146.23
Wed, 27 Mar 2024146.05
Tue, 26 Mar 2024146.56
Mon, 25 Mar 2024146.69
Fri, 22 Mar 2024147.30
Thu, 21 Mar 2024147.05
Wed, 20 Mar 2024147.66
Tue, 19 Mar 2024148.15
Mon, 18 Mar 2024148.32
Fri, 15 Mar 2024149.45
Thu, 14 Mar 2024150.67
Wed, 13 Mar 2024151.69
Tue, 12 Mar 2024152.08
Mon, 11 Mar 2024152.02
Thu, 7 Mar 2024152.06
Wed, 6 Mar 2024152.23
Tue, 5 Mar 2024152.32
Mon, 4 Mar 2024152.22
Fri, 1 Mar 2024152.10
Thu, 29 Feb 2024152.08
Wed, 28 Feb 2024152.14
Tue, 27 Feb 2024152.42
Mon, 26 Feb 2024152.61
Fri, 23 Feb 2024152.60
Thu, 22 Feb 2024152.59
Wed, 21 Feb 2024152.73
Tue, 20 Feb 2024153.12
Mon, 19 Feb 2024153.17
Fri, 16 Feb 2024153.19
Thu, 15 Feb 2024152.86
Wed, 14 Feb 2024152.49
Tue, 13 Feb 2024152.68
Mon, 12 Feb 2024152.67
Fri, 9 Feb 2024152.66
Thu, 8 Feb 2024152.29
Wed, 7 Feb 2024152.21
Tue, 6 Feb 2024152.11
Mon, 5 Feb 2024152.03
Fri, 2 Feb 2024151.59
Thu, 1 Feb 2024151.12
Wed, 31 Jan 2024150.70
Tue, 30 Jan 2024150.46
Mon, 29 Jan 2024151.18
Fri, 26 Jan 2024151.11
Thu, 25 Jan 2024151.33
Wed, 24 Jan 2024152.11
Tue, 23 Jan 2024152.24
Mon, 22 Jan 2024152.62
Fri, 19 Jan 2024152.59
Thu, 18 Jan 2024152.78
Wed, 17 Jan 2024152.73
Tue, 16 Jan 2024152.71
Mon, 15 Jan 2024152.58
Fri, 12 Jan 2024151.67
Thu, 11 Jan 2024151.05
Wed, 10 Jan 2024151.16
Tue, 9 Jan 2024151.21
Mon, 8 Jan 2024151.06
Fri, 5 Jan 2024151.06
Thu, 4 Jan 2024150.85
Wed, 3 Jan 2024150.94

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"