Central Bank of Armenia GEL rates in 2015

Average 1 GEL = 210.21 AMD

The mean of all 246 publications in 2015, ranging from 195.61 to 248.46 AMD.

Every rate of 2015

1 GEL in AMD, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2015	202.41
Tue, 29 Dec 2015	201.46
Mon, 28 Dec 2015	200.68
Fri, 25 Dec 2015	200.23
Thu, 24 Dec 2015	199.36
Wed, 23 Dec 2015	199.52
Tue, 22 Dec 2015	199.57
Mon, 21 Dec 2015	200.00
Fri, 18 Dec 2015	201.48
Thu, 17 Dec 2015	201.86
Wed, 16 Dec 2015	202.05
Tue, 15 Dec 2015	201.66
Mon, 14 Dec 2015	201.97
Fri, 11 Dec 2015	201.83
Thu, 10 Dec 2015	201.85
Wed, 9 Dec 2015	201.58
Tue, 8 Dec 2015	202.76
Mon, 7 Dec 2015	203.33
Fri, 4 Dec 2015	203.33
Thu, 3 Dec 2015	202.93
Wed, 2 Dec 2015	202.14
Tue, 1 Dec 2015	201.64
Mon, 30 Nov 2015	201.59
Fri, 27 Nov 2015	200.27
Thu, 26 Nov 2015	201.04
Wed, 25 Nov 2015	199.71
Tue, 24 Nov 2015	198.58
Mon, 23 Nov 2015	200.15
Fri, 20 Nov 2015	199.46
Thu, 19 Nov 2015	200.14
Wed, 18 Nov 2015	200.46
Tue, 17 Nov 2015	201.35
Mon, 16 Nov 2015	201.20
Fri, 13 Nov 2015	200.32
Thu, 12 Nov 2015	200.16
Wed, 11 Nov 2015	200.89
Tue, 10 Nov 2015	201.51
Mon, 9 Nov 2015	200.78
Fri, 6 Nov 2015	199.47
Thu, 5 Nov 2015	198.88
Wed, 4 Nov 2015	198.56
Tue, 3 Nov 2015	198.11
Mon, 2 Nov 2015	197.66
Fri, 30 Oct 2015	197.69
Thu, 29 Oct 2015	197.73
Wed, 28 Oct 2015	195.79
Tue, 27 Oct 2015	195.61
Mon, 26 Oct 2015	196.14
Fri, 23 Oct 2015	195.75
Thu, 22 Oct 2015	196.68
Wed, 21 Oct 2015	198.24
Tue, 20 Oct 2015	199.15
Mon, 19 Oct 2015	199.21
Fri, 16 Oct 2015	201.17
Thu, 15 Oct 2015	199.18
Wed, 14 Oct 2015	198.67
Tue, 13 Oct 2015	201.01
Mon, 12 Oct 2015	199.57
Fri, 9 Oct 2015	199.61
Thu, 8 Oct 2015	197.14
Wed, 7 Oct 2015	196.82
Tue, 6 Oct 2015	198.51
Mon, 5 Oct 2015	198.66
Fri, 2 Oct 2015	196.74
Thu, 1 Oct 2015	198.68
Wed, 30 Sep 2015	198.08
Tue, 29 Sep 2015	200.67
Mon, 28 Sep 2015	201.19
Fri, 25 Sep 2015	198.06
Thu, 24 Sep 2015	199.00
Wed, 23 Sep 2015	199.38
Tue, 22 Sep 2015	196.92
Sat, 19 Sep 2015	196.31
Fri, 18 Sep 2015	196.95
Thu, 17 Sep 2015	195.83
Wed, 16 Sep 2015	196.24
Tue, 15 Sep 2015	200.92
Fri, 11 Sep 2015	202.12
Thu, 10 Sep 2015	201.29
Wed, 9 Sep 2015	202.41
Tue, 8 Sep 2015	204.46
Mon, 7 Sep 2015	204.98
Fri, 4 Sep 2015	205.26
Thu, 3 Sep 2015	205.28
Wed, 2 Sep 2015	205.47
Tue, 1 Sep 2015	203.63
Mon, 31 Aug 2015	205.43
Fri, 28 Aug 2015	206.20
Thu, 27 Aug 2015	206.04
Wed, 26 Aug 2015	205.28
Tue, 25 Aug 2015	198.96
Mon, 24 Aug 2015	206.81
Fri, 21 Aug 2015	204.15
Thu, 20 Aug 2015	205.08
Wed, 19 Aug 2015	205.60
Tue, 18 Aug 2015	205.87
Mon, 17 Aug 2015	206.51
Fri, 14 Aug 2015	205.97
Thu, 13 Aug 2015	206.76
Wed, 12 Aug 2015	205.07
Tue, 11 Aug 2015	208.75
Mon, 10 Aug 2015	208.22
Fri, 7 Aug 2015	206.96
Thu, 6 Aug 2015	207.38
Wed, 5 Aug 2015	208.76
Tue, 4 Aug 2015	209.63
Mon, 3 Aug 2015	210.34
Fri, 31 Jul 2015	210.47
Thu, 30 Jul 2015	210.28
Wed, 29 Jul 2015	210.56
Tue, 28 Jul 2015	211.04
Mon, 27 Jul 2015	211.81
Fri, 24 Jul 2015	212.09
Thu, 23 Jul 2015	212.59
Wed, 22 Jul 2015	212.50
Tue, 21 Jul 2015	213.30
Mon, 20 Jul 2015	212.16
Fri, 17 Jul 2015	211.98
Thu, 16 Jul 2015	210.84
Wed, 15 Jul 2015	210.22
Tue, 14 Jul 2015	211.48
Mon, 13 Jul 2015	212.17
Fri, 10 Jul 2015	212.18
Thu, 9 Jul 2015	211.49
Wed, 8 Jul 2015	211.84
Tue, 7 Jul 2015	211.40
Mon, 6 Jul 2015	210.89
Fri, 3 Jul 2015	210.83
Thu, 2 Jul 2015	210.54
Wed, 1 Jul 2015	210.11
Tue, 30 Jun 2015	210.57
Mon, 29 Jun 2015	210.34
Fri, 26 Jun 2015	210.46
Thu, 25 Jun 2015	210.35
Wed, 24 Jun 2015	210.21
Tue, 23 Jun 2015	210.94
Mon, 22 Jun 2015	210.73
Fri, 19 Jun 2015	210.88
Thu, 18 Jun 2015	211.59
Wed, 17 Jun 2015	212.09
Tue, 16 Jun 2015	212.07
Mon, 15 Jun 2015	213.13
Fri, 12 Jun 2015	213.06
Thu, 11 Jun 2015	211.78
Wed, 10 Jun 2015	210.61
Tue, 9 Jun 2015	210.30
Mon, 8 Jun 2015	209.16
Fri, 5 Jun 2015	208.43
Thu, 4 Jun 2015	208.54
Wed, 3 Jun 2015	208.06
Tue, 2 Jun 2015	206.98
Mon, 1 Jun 2015	207.16
Fri, 29 May 2015	208.06
Wed, 27 May 2015	208.40
Tue, 26 May 2015	210.02
Mon, 25 May 2015	209.79
Fri, 22 May 2015	209.55
Thu, 21 May 2015	210.15
Wed, 20 May 2015	209.96
Tue, 19 May 2015	206.37
Mon, 18 May 2015	205.06
Fri, 15 May 2015	205.27
Thu, 14 May 2015	202.03
Wed, 13 May 2015	203.56
Tue, 12 May 2015	205.93
Mon, 11 May 2015	205.07
Fri, 8 May 2015	206.99
Thu, 7 May 2015	206.84
Wed, 6 May 2015	207.25
Tue, 5 May 2015	208.00
Mon, 4 May 2015	206.76
Thu, 30 Apr 2015	205.09
Wed, 29 Apr 2015	205.06
Tue, 28 Apr 2015	204.72
Mon, 27 Apr 2015	207.80
Wed, 22 Apr 2015	210.47
Tue, 21 Apr 2015	210.43
Mon, 20 Apr 2015	209.93
Fri, 17 Apr 2015	209.72
Thu, 16 Apr 2015	209.77
Wed, 15 Apr 2015	210.71
Tue, 14 Apr 2015	211.26
Mon, 13 Apr 2015	211.90
Fri, 10 Apr 2015	212.23
Thu, 9 Apr 2015	212.49
Wed, 8 Apr 2015	211.11
Tue, 7 Apr 2015	211.59
Fri, 3 Apr 2015	209.45
Thu, 2 Apr 2015	210.13
Wed, 1 Apr 2015	210.60
Tue, 31 Mar 2015	210.87
Mon, 30 Mar 2015	211.57
Fri, 27 Mar 2015	211.68
Thu, 26 Mar 2015	212.71
Wed, 25 Mar 2015	212.47
Tue, 24 Mar 2015	213.14
Mon, 23 Mar 2015	214.43
Fri, 20 Mar 2015	215.48
Thu, 19 Mar 2015	215.44
Wed, 18 Mar 2015	216.67
Tue, 17 Mar 2015	218.81
Mon, 16 Mar 2015	220.78
Fri, 13 Mar 2015	220.98
Thu, 12 Mar 2015	220.17
Wed, 11 Mar 2015	220.07
Tue, 10 Mar 2015	219.85
Mon, 9 Mar 2015	220.82
Fri, 6 Mar 2015	219.21
Thu, 5 Mar 2015	227.90
Wed, 4 Mar 2015	225.70
Tue, 3 Mar 2015	227.89
Mon, 2 Mar 2015	227.77
Fri, 27 Feb 2015	221.65
Thu, 26 Feb 2015	217.04
Wed, 25 Feb 2015	211.82
Tue, 24 Feb 2015	209.22
Mon, 23 Feb 2015	218.88
Fri, 20 Feb 2015	221.22
Thu, 19 Feb 2015	221.01
Wed, 18 Feb 2015	229.08
Tue, 17 Feb 2015	231.21
Mon, 16 Feb 2015	234.03
Fri, 13 Feb 2015	235.34
Thu, 12 Feb 2015	236.23
Wed, 11 Feb 2015	235.84
Tue, 10 Feb 2015	233.79
Mon, 9 Feb 2015	234.88
Fri, 6 Feb 2015	235.20
Thu, 5 Feb 2015	237.66
Wed, 4 Feb 2015	232.44
Tue, 3 Feb 2015	237.82
Mon, 2 Feb 2015	238.55
Fri, 30 Jan 2015	233.70
Thu, 29 Jan 2015	228.09
Tue, 27 Jan 2015	237.45
Mon, 26 Jan 2015	235.88
Fri, 23 Jan 2015	233.94
Thu, 22 Jan 2015	239.51
Wed, 21 Jan 2015	244.79
Tue, 20 Jan 2015	246.63
Mon, 19 Jan 2015	246.54
Fri, 16 Jan 2015	247.26
Thu, 15 Jan 2015	247.79
Wed, 14 Jan 2015	247.72
Tue, 13 Jan 2015	248.46
Mon, 12 Jan 2015	247.29

Monthly averages

January		241.79
February		228.65
March		218.38
April		209.71
May		207.11
June		210.34
July		211.42
August		206.37
September		200.69
October		198.08
November		200.01
December		201.53

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=GEL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"